Free Trial

FIGS (FIGS) Stock Chart & Stock Price History

FIGS logo
$6.86 -0.11 (-1.51%)
Closing price 08/14/2025 03:59 PM Eastern
Extended Trading
$6.84 -0.01 (-0.15%)
As of 08/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FIGS Stock Price Performance

The FIGS (FIGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of 10.74%. In the past month, the stock has increased 17.08%, reflecting recent market activity.

As of the latest close, FIGS traded at $6.86 with a market cap of $1.11 billion and volume of 1.72 million shares.

Receive FIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIGS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.86%
1 Month
Performance
+17.08%
3 Month
Performance
+47.10%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+26.83%

FIGS Stock Chart for Friday, August, 15, 2025

FIGS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$6.96$6.86
-1.51%
$6.95$6.741.72 million shs$1.11 billion
08/13/2025$6.61$6.96
+5.28%
$7.05$6.692.98 million shs$1.13 billion
08/12/2025$6.30$6.61
+5.02%
$6.66$6.291.68 million shs$1.07 billion
08/11/2025$6.24$6.30
+0.88%
$6.51$6.132.64 million shs$1.02 billion
08/08/2025$6.51$6.24
-4.18%
$7.00$6.073.80 million shs$1.01 billion
08/07/2025$6.41$6.51
+1.67%
$6.65$6.344.41 million shs$1.06 billion
08/06/2025$6.17$6.41
+3.81%
$6.44$6.201.79 million shs$1.04 billion
08/05/2025$6.20$6.17
-0.40%
$6.27$6.081.46 million shs$1.00 billion
08/04/2025$6.18$6.20
+0.24%
$6.30$6.101.70 million shs$1.01 billion
08/01/2025$6.48$6.18
-4.56%
$6.38$6.082.20 million shs$1.00 billion
07/31/2025$6.58$6.48
-1.60%
$6.74$6.363.82 million shs$1.05 billion
07/30/2025$6.66$6.58
-1.26%
$6.75$6.541.27 million shs$1.07 billion
07/29/2025$6.69$6.66
-0.39%
$6.73$6.521.04 million shs$1.08 billion
07/28/2025$6.53$6.69
+2.53%
$6.78$6.541.49 million shs$1.09 billion
07/25/2025$6.51$6.53
+0.31%
$6.54$6.301.13 million shs$1.06 billion
07/24/2025$6.55$6.51
-0.61%
$6.62$6.491.70 million shs$1.06 billion
07/23/2025$6.41$6.55
+2.19%
$6.59$6.381.72 million shs$1.06 billion
07/22/2025$6.04$6.41
+5.99%
$6.48$6.084.74 million shs$1.04 billion
07/21/2025$5.92$6.04
+2.08%
$6.29$5.971.67 million shs$982.29 million
07/18/2025$5.84$5.92
+1.46%
$6.10$5.841.54 million shs$962.30 million
07/17/2025$5.85$5.84
-0.17%
$6.04$5.811.29 million shs$948.49 million
07/16/2025$5.86$5.85
-0.17%
$5.91$5.662.11 million shs$950.11 million
07/15/2025$6.04$5.86
-2.98%
$6.10$5.851.10 million shs$951.73 million
07/14/2025$6.00$6.04
+0.67%
$6.18$5.931.79 million shs$980.99 million

This page (NYSE:FIGS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners