Free Trial

Comfort Systems USA (FIX) Stock Chart & Stock Price History

Comfort Systems USA logo
$432.11 +14.06 (+3.36%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$435.71 +3.60 (+0.83%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comfort Systems USA Stock Price Performance

5 Day
Performance
+9.49%
1 Month
Performance
+38.68%
3 Month
Performance
+1.14%
6 Month
Performance
+10.15%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+37.19%
Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter.

FIX Stock Chart for Sunday, May, 4, 2025

Comfort Systems USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$418.61$432.11
+3.23%
$439.33$420.88444,239 shs$15.24 billion
05/01/2025$397.25$418.61
+5.38%
$429.35$408.96640,254 shs$14.79 billion
04/30/2025$397.34$397.25
-0.02%
$397.92$380.00415,829 shs$14.03 billion
04/29/2025$394.66$397.34
+0.68%
$398.74$388.09449,269 shs$14.04 billion
04/28/2025$397.46$394.66
-0.70%
$404.78$386.46529,452 shs$13.94 billion
04/25/2025$377.08$397.46
+5.40%
$412.50$384.001.32 million shs$14.04 billion
04/24/2025$356.35$377.08
+5.82%
$378.91$355.00480,603 shs$13.32 billion
04/23/2025$339.95$356.35
+4.83%
$372.72$353.58360,928 shs$12.59 billion
04/22/2025$329.27$339.95
+3.24%
$345.20$333.60409,703 shs$12.01 billion
04/21/2025$348.16$329.27
-5.42%
$350.02$321.95351,811 shs$11.63 billion
04/18/2025$348.16$348.16$354.99$341.30336,314 shs$12.30 billion
04/17/2025$349.56$348.16
-0.40%
$354.99$341.30336,314 shs$12.30 billion
04/16/2025$356.66$349.56
-1.99%
$354.30$341.00289,686 shs$12.35 billion
04/15/2025$351.77$356.66
+1.39%
$363.09$352.76291,576 shs$12.60 billion
04/14/2025$347.94$351.77
+1.10%
$362.11$344.61308,675 shs$12.43 billion
04/11/2025$338.62$347.94
+2.75%
$349.38$331.97330,175 shs$12.29 billion
04/10/2025$357.24$338.62
-5.21%
$349.71$325.58591,557 shs$12.04 billion
04/09/2025$312.24$357.24
+14.41%
$365.55$306.19796,295 shs$12.70 billion
04/09/2025$312.24$357.24
+14.41%
$365.55$306.19796,295 shs$12.70 billion
04/08/2025$311.00$312.24
+0.40%
$336.50$305.50505,644 shs$11.10 billion
04/08/2025$311.00$312.24
+0.40%
$336.50$305.50505,644 shs$11.10 billion
04/07/2025$296.07$311.00
+5.04%
$323.84$281.52928,206 shs$11.06 billion
04/04/2025$311.59$296.07
-4.98%
$301.37$276.44782,799 shs$10.53 billion
04/03/2025$342.18$311.59
-8.94%
$322.95$306.65642,986 shs$11.08 billion
04/02/2025$329.57$342.18
+3.83%
$343.22$318.66452,570 shs$12.17 billion

This page (NYSE:FIX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners