Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FIX Stock Alerts

Comfort Systems USA (FIX) Stock Chart & Stock Price History

Comfort Systems USA logo
$796.56 -2.82 (-0.35%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$795.00 -1.56 (-0.20%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Comfort Systems USA Stock Price Performance

The Comfort Systems USA (FIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.81%, with a year-to-date return of 87.84%. In the past month, the stock has increased 14.81%, reflecting recent market activity.

As of the latest close, Comfort Systems USA traded at $796.56 with a market cap of $28.10 billion and volume of 685,925 shares. Five years ago, the stock traded at $50.14, representing a 1,488.68% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 264,116 shares.

Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+14.81%
3 Month
Performance
+59.83%
Year-To-Date
Performance
+87.84%
1 Year
Performance
+106.81%
5 Year
Performance
+1,488.68%

FIX Stock Chart for Sunday, September, 21, 2025

FIX Chart by TradingView

Comfort Systems USA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$800.22$796.56
-0.46%		$802.63$782.86685,925 shs$28.10 billion
09/18/2025$762.84$800.22
+4.90%		$806.58$767.33366,233 shs$28.23 billion
09/17/2025$778.02$762.84
-1.95%		$782.70$757.88532,993 shs$26.91 billion
09/16/2025$781.85$778.02
-0.49%		$785.23$768.92406,085 shs$27.45 billion
09/15/2025$754.21$781.85
+3.66%		$782.46$755.00397,027 shs$27.58 billion
09/12/2025$766.33$754.21
-1.58%		$770.18$751.85301,656 shs$26.61 billion
09/11/2025$754.20$766.33
+1.61%		$772.22$755.00559,783 shs$27.04 billion
09/10/2025$710.14$754.20
+6.20%		$757.12$721.87592,684 shs$26.61 billion
09/09/2025$713.85$710.14
-0.52%		$717.50$698.06297,915 shs$25.05 billion
09/08/2025$707.61$713.85
+0.88%		$718.39$703.75334,809 shs$25.18 billion
09/05/2025$723.43$707.61
-2.19%		$727.00$682.00523,754 shs$24.96 billion
09/04/2025$700.76$723.43
+3.24%		$724.59$701.88342,041 shs$25.52 billion
09/03/2025$698.88$700.76
+0.27%		$705.92$696.39320,614 shs$24.72 billion
09/02/2025$703.88$698.88
-0.71%		$700.23$670.19363,014 shs$24.66 billion
09/01/2025$703.88$703.88$729.06$691.45375,113 shs$24.83 billion
08/29/2025$731.39$703.88
-3.76%		$729.06$691.45375,113 shs$24.83 billion
08/28/2025$711.91$731.39
+2.74%		$732.80$710.07364,752 shs$25.80 billion
08/27/2025$707.51$711.91
+0.62%		$717.24$703.00388,088 shs$25.12 billion
08/26/2025$690.57$707.51
+2.45%		$709.00$691.27430,002 shs$24.96 billion
08/25/2025$689.26$690.57
+0.19%		$700.00$684.36219,037 shs$24.36 billion
08/22/2025$693.78$689.26
-0.65%		$716.89$688.41525,671 shs$24.32 billion
08/21/2025$680.71$693.78
+1.92%		$695.17$678.40311,683 shs$24.48 billion
08/20/2025$684.22$680.71
-0.51%		$685.07$655.96418,876 shs$24.02 billion
Related Companies

This page (NYSE:FIX) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel