Free Trial

Comfort Systems USA (FIX) Stock Chart & Stock Price History

Comfort Systems USA logo
$471.20 +8.96 (+1.94%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$471.32 +0.13 (+0.03%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Comfort Systems USA Stock Price Performance

The Comfort Systems USA (FIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.65%, with a year-to-date return of 11.12%. In the past month, the stock has increased 24.96%, reflecting recent market activity.

As of the latest close, Comfort Systems USA traded at $471.20 with a market cap of $16.62 billion and volume of 261,759 shares. Five years ago, the stock traded at $33.80, representing a 1,294.08% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 164,795 shares.

Receive FIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comfort Systems USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+24.96%
3 Month
Performance
+31.60%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+37.65%
5 Year
Performance
+1,294.08%

FIX Stock Chart for Saturday, May, 24, 2025

Comfort Systems USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$462.87$471.20
+1.80%
$475.00$452.65261,759 shs$16.62 billion
05/22/2025$465.46$462.87
-0.56%
$468.02$452.04305,863 shs$16.33 billion
05/21/2025$472.95$465.46
-1.58%
$476.72$462.43243,755 shs$16.42 billion
05/20/2025$470.48$472.95
+0.52%
$475.67$467.98287,834 shs$16.68 billion
05/19/2025$472.90$470.48
-0.51%
$471.68$461.33241,815 shs$16.60 billion
05/16/2025$464.78$472.90
+1.75%
$472.97$461.71316,389 shs$16.68 billion
05/15/2025$465.85$464.78
-0.23%
$470.01$460.94445,448 shs$16.40 billion
05/14/2025$466.12$465.85
-0.06%
$475.00$465.29527,749 shs$16.43 billion
05/13/2025$452.72$466.12
+2.96%
$471.74$453.44557,873 shs$16.44 billion
05/12/2025$435.86$452.72
+3.87%
$458.85$446.78246,466 shs$15.97 billion
05/09/2025$440.42$435.86
-1.03%
$443.21$430.79286,284 shs$15.37 billion
05/08/2025$432.12$440.42
+1.92%
$449.57$435.27368,617 shs$15.54 billion
05/07/2025$429.16$432.12
+0.69%
$433.67$422.53336,031 shs$15.24 billion
05/06/2025$435.67$429.16
-1.49%
$435.28$426.97213,296 shs$15.14 billion
05/05/2025$432.11$435.67
+0.82%
$438.40$428.56317,788 shs$15.37 billion
05/02/2025$418.61$432.11
+3.23%
$439.33$420.88444,239 shs$15.24 billion
05/01/2025$397.25$418.61
+5.38%
$429.35$408.96640,254 shs$14.79 billion
04/30/2025$397.34$397.25
-0.02%
$397.92$380.00415,829 shs$14.03 billion
04/29/2025$394.66$397.34
+0.68%
$398.74$388.09449,269 shs$14.04 billion
04/28/2025$397.46$394.66
-0.70%
$404.78$386.46529,452 shs$13.94 billion
04/25/2025$377.08$397.46
+5.40%
$412.50$384.001.32 million shs$14.04 billion
04/24/2025$356.35$377.08
+5.82%
$378.91$355.00480,603 shs$13.32 billion
04/23/2025$339.95$356.35
+4.83%
$372.72$353.58360,928 shs$12.59 billion

This page (NYSE:FIX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners