Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$31.29 -0.95 (-2.95%)
Closing price 03:59 PM Eastern
Extended Trading
$31.30 +0.02 (+0.05%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.051Put66 - 267
(+0)
71.45%
(+4.40%)
-0.0288954
10/17/2025$30.00$0.350Put1125428
(+10)
47.69%
(+1.67%)
-0.2007668
10/17/2025$30.00$2.681Call33 - 37
(+9)
47.71%
(+1.68%)
0.8011361
10/17/2025$32.50$1.143Put296172078
(+26)
41.54%
(-1.44%)
-0.51225813
10/17/2025$32.50$0.972Call91414247
(-5)
41.54%
(-1.44%)
0.49231313
10/17/2025$35.00$2.954Put14 - 71644
(-64)
43.44%
(-3.25%)
-0.819465
10/17/2025$35.00$0.272Call46244498
(+21)
43.44%
(-3.25%)
0.18951511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners