Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$44.20 -0.25 (-0.56%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$44.20 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.210Put71 - 362
(+10)
41.62%
(-0.39%)
-0.1130393
7/18/2025$40.00$4.397Call31 - 77
(+0)
41.62%
(-0.40%)
0.8867232
7/18/2025$42.50$0.520Put1114286
(+1)
33.40%
(-0.44%)
-0.2736325
7/18/2025$42.50$2.209Call11 - 7585
(-91)
33.40%
(-0.45%)
0.7270924
7/18/2025$45.00$0.759Call12161539
(-4)
30.81%
(-0.52%)
0.3995969
7/18/2025$47.50$0.255Call22 - 22466
(+67)
34.52%
(+3.57%)
0.1625512
7/18/2025$50.00$0.105Call1 - 1169
(-3)
39.76%
(-1.44%)
0.0701631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners