Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$38.40 -3.52 (-8.39%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$38.85 +0.45 (+1.16%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$32.50$0.104Put51 - 211127
(+81)
54.29%
(-37.07%)
-0.0566311
5/16/2025$35.00$0.258Put9552516921544
(+437)
45.06%
(-40.41%)
-0.14049544
5/16/2025$35.00$3.754Call21 - 335
(+0)
45.06%
(-40.41%)
0.861892
5/16/2025$37.50$0.738Put738177021218
(+147)
37.93%
(-42.40%)
-0.35632260
5/16/2025$37.50$1.734Call9131360
(+1)
37.93%
(-42.40%)
0.6490614
5/16/2025$40.00$2.061Put8715611408
(+25)
35.85%
(-40.17%)
-0.69753228
5/16/2025$40.00$0.543Call41133555679
(+115)
35.85%
(-40.17%)
0.31492342
5/16/2025$42.50$4.206Put1361307
(+104)
38.95%
(-33.63%)
-0.9029527
5/16/2025$42.50$0.161Call808476832382
(+531)
38.95%
(-33.63%)
0.114934130
5/16/2025$45.00$0.059Call1074626808
(+45)
43.81%
(-26.29%)
0.04464635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners