Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$37.67 -0.69 (-1.80%)
Closing price 03:59 PM Eastern
Extended Trading
$37.75 +0.08 (+0.21%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.50$0.061Put286 - 698
(+0)
86.20%
(+16.29%)
-0.0436895
9/19/2025$35.00$0.136Put37 - 35710
(-9)
61.95%
(+7.65%)
-0.1127644
9/19/2025$37.50$0.502Put12111450
(+56)
40.76%
(+0.44%)
-0.4194733
9/19/2025$37.50$0.811Call2061302
(-3)
40.76%
(+0.44%)
0.5852115
9/19/2025$40.00$2.329Put1010 - 173
(-2)
47.23%
(+10.53%)
-0.8740414
9/19/2025$40.00$0.123Call1024571
(+28)
47.23%
(+10.53%)
0.1352868
9/19/2025$42.50$0.045Call15 - 51077
(-1)
64.20%
(+19.00%)
0.0454513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners