Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$29.38 -0.60 (-2.00%)
Closing price 03:59 PM Eastern
Extended Trading
$29.52 +0.13 (+0.46%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$27.50$1.915Call7 - - 7
(+0)
67.28%
(-0.20%)
12
10/17/2025$30.00$0.585Put321147871021
(-27)
66.15%
(-0.01%)
-0.99990541
10/17/2025$30.00$0.000Call39 - 6211
(+22)
66.15%
(+7.79%)
9.5E-058
10/17/2025$32.50$3.085Put162 - 367
(-1567)
65.49%
(+0.15%)
-17
10/17/2025$32.50$0.000Call5 - - 574
(+0)
65.49%
(+0.15%)
04
10/17/2025$35.00$5.585Put15 - - 207
(-194)
65.22%
(+0.25%)
-12
10/17/2025$35.00$0.000Call1 - - 551
(+0)
65.22%
(+0.25%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners