Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$43.26 +0.97 (+2.29%)
Closing price 03:59 PM Eastern
Extended Trading
$43.06 -0.20 (-0.46%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.271Put17 - 121318
(+9)
67.63%
(+2.90%)
-0.080918
8/15/2025$35.00$8.646Call1 - - 109
(+0)
67.63%
(+2.90%)
0.9183051
8/15/2025$37.50$0.521Put251221139
(+120)
62.20%
(+2.23%)
-0.1475525
8/15/2025$37.50$6.402Call1 - - 347
(+0)
62.20%
(+2.23%)
0.8518691
8/15/2025$40.00$1.008Put41 - 31219
(+449)
58.23%
(+1.51%)
-0.258269
8/15/2025$40.00$4.394Call1 - 1344
(+0)
58.23%
(+1.51%)
0.741561
8/15/2025$42.50$1.873Put533220458
(+99)
55.78%
(+0.82%)
-0.41281211
8/15/2025$42.50$2.762Call3833 - 1036
(+63)
55.78%
(+0.82%)
0.58766910
8/15/2025$45.00$3.206Put26 - 26162
(+1)
54.71%
(+0.25%)
-0.5840798
8/15/2025$45.00$1.596Call7943251349
(+141)
54.71%
(+0.25%)
0.41737522
8/15/2025$47.50$0.865Call8 - 51249
(+45)
54.69%
(-0.17%)
0.2683386
8/15/2025$50.00$0.451Call111 - 998
(+0)
55.34%
(-0.45%)
0.160342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners