Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$38.09 -1.15 (-2.93%)
Closing price 03:59 PM Eastern
Extended Trading
$38.13 +0.04 (+0.11%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.544Put755271457612
(+4)
41.27%
(-0.68%)
-0.20774597
6/20/2025$37.50$1.250Put43142330
(+0)
37.49%
(-0.87%)
-0.40861812
6/20/2025$37.50$2.004Call3 - 2238
(+5)
37.49%
(-0.87%)
0.597162
6/20/2025$40.00$2.593Put12 - 10183
(+2)
35.32%
(-0.52%)
-0.66342311
6/20/2025$40.00$0.837Call693234877
(+15)
35.32%
(-0.52%)
0.3484299
6/20/2025$42.50$4.578Put22 - 132
(+0)
35.03%
(+0.33%)
-0.8627781
6/20/2025$42.50$0.293Call3 - 3481
(+12)
35.03%
(+0.33%)
0.1576692
6/20/2025$45.00$0.100Call1 - 1969
(+10)
36.17%
(+1.28%)
0.0632861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners