Free Trial

FMC (FMC) Options Chain & Prices

FMC logo
$36.77 -1.13 (-2.98%)
Closing price 09/9/2025 03:59 PM Eastern
Extended Trading
$37.04 +0.27 (+0.75%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$32.50$0.114Put25 - 9678
(+0)
54.07%
(-3.40%)
-0.0758986
9/19/2025$35.00$0.330Put3463697
(+20)
41.57%
(-3.87%)
-0.2220568
9/19/2025$35.00$2.169Call3 - 328
(+1)
41.57%
(-3.87%)
0.7825421
9/19/2025$37.50$1.267Put109 - 384
(-3)
35.93%
(-0.53%)
-0.6160764
9/19/2025$37.50$0.593Call96 - 50215
(+10)
35.93%
(-0.53%)
0.3968564
9/19/2025$40.00$0.161Call4424 - 590
(+51)
42.40%
(+4.75%)
0.130225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FMC) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners