Free Trial

Fresenius Medical Care (FMS) Stock Chart & Stock Price History

Fresenius Medical Care logo
$28.97 -0.35 (-1.20%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$28.97 0.00 (-0.01%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fresenius Medical Care Stock Price Performance

The Fresenius Medical Care (FMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.32%, with a year-to-date return of 27.95%. In the past month, the stock has increased 18.58%, reflecting recent market activity.

As of the latest close, Fresenius Medical Care traded at $28.97 with a market cap of $17.00 billion and volume of 500,718 shares. Five years ago, the stock traded at $40.74, representing a 28.89% decrease over that period. At the time, it had a market cap of $24.31 billion and a volume of 229,533 shares.

Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.05%
1 Month
Performance
+18.58%
3 Month
Performance
+23.47%
Year-To-Date
Performance
+27.95%
1 Year
Performance
+36.32%
5 Year
Performance
-28.89%

FMS Stock Chart for Sunday, May, 25, 2025

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.30$28.97
-1.14%
$29.04$28.45500,718 shs$17.00 billion
05/22/2025$29.78$29.30
-1.61%
$29.65$29.29569,674 shs$17.20 billion
05/21/2025$29.88$29.78
-0.32%
$30.46$29.76648,023 shs$17.48 billion
05/20/2025$29.11$29.88
+2.65%
$30.17$29.78845,047 shs$17.53 billion
05/19/2025$28.76$29.11
+1.23%
$29.19$28.90601,284 shs$17.08 billion
05/16/2025$28.42$28.76
+1.18%
$28.80$28.41384,957 shs$16.87 billion
05/15/2025$27.84$28.42
+2.08%
$28.42$28.09561,048 shs$16.68 billion
05/14/2025$27.99$27.84
-0.54%
$28.05$27.79776,617 shs$16.34 billion
05/13/2025$28.09$27.99
-0.35%
$28.30$27.83413,647 shs$16.43 billion
05/12/2025$28.37$28.09
-0.99%
$28.19$27.80245,386 shs$16.48 billion
05/09/2025$28.13$28.37
+0.84%
$28.45$28.03254,157 shs$16.65 billion
05/08/2025$28.21$28.13
-0.27%
$28.42$28.05753,043 shs$16.51 billion
05/07/2025$27.43$28.21
+2.86%
$28.59$28.18685,790 shs$16.56 billion
05/06/2025$25.59$27.43
+7.17%
$27.65$26.95676,271 shs$16.09 billion
05/05/2025$25.62$25.59
-0.11%
$26.10$25.55446,148 shs$15.02 billion
05/02/2025$25.04$25.62
+2.34%
$26.04$25.571.15 million shs$15.03 billion
05/01/2025$25.37$25.04
-1.32%
$25.24$25.00296,577 shs$14.69 billion
04/30/2025$24.98$25.37
+1.56%
$25.38$24.97292,125 shs$14.89 billion
04/29/2025$25.05$24.98
-0.28%
$25.12$24.85223,009 shs$14.66 billion
04/28/2025$24.43$25.05
+2.54%
$25.07$24.84232,688 shs$14.70 billion
04/25/2025$24.15$24.43
+1.16%
$24.47$24.24249,601 shs$14.34 billion
04/24/2025$23.64$24.15
+2.16%
$24.19$23.92544,501 shs$14.17 billion
04/23/2025$23.99$23.64
-1.48%
$23.88$23.52512,093 shs$13.87 billion

This page (NYSE:FMS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners