Free Trial

Fresenius Medical Care (FMS) Stock Chart & Stock Price History

Fresenius Medical Care logo
$25.62 +0.60 (+2.40%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.58 -0.04 (-0.14%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fresenius Medical Care Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+7.00%
3 Month
Performance
+4.26%
6 Month
Performance
+27.78%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+22.17%
Receive FMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresenius Medical Care and its competitors with MarketBeat's FREE daily newsletter.

FMS Stock Chart for Sunday, May, 4, 2025

Fresenius Medical Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.04$25.62
+2.34%
$26.04$25.571.15 million shs$15.03 billion
05/01/2025$25.37$25.04
-1.32%
$25.24$25.00296,577 shs$14.69 billion
04/30/2025$24.98$25.37
+1.56%
$25.38$24.97292,125 shs$14.89 billion
04/29/2025$25.05$24.98
-0.28%
$25.12$24.85223,009 shs$14.66 billion
04/28/2025$24.43$25.05
+2.54%
$25.07$24.84232,688 shs$14.70 billion
04/25/2025$24.15$24.43
+1.16%
$24.47$24.24249,601 shs$14.34 billion
04/24/2025$23.64$24.15
+2.16%
$24.19$23.92544,501 shs$14.17 billion
04/23/2025$23.99$23.64
-1.48%
$23.88$23.52512,093 shs$13.87 billion
04/22/2025$23.53$23.99
+1.97%
$24.32$23.65983,950 shs$14.08 billion
04/21/2025$23.65$23.53
-0.49%
$23.70$23.28292,610 shs$13.81 billion
04/18/2025$23.65$23.65$23.85$23.51445,019 shs$13.88 billion
04/17/2025$24.75$23.65
-4.46%
$23.85$23.51445,019 shs$13.88 billion
04/16/2025$25.02$24.75
-1.09%
$25.16$24.69316,555 shs$14.52 billion
04/15/2025$24.64$25.02
+1.55%
$25.11$24.84231,979 shs$14.68 billion
04/14/2025$23.96$24.64
+2.85%
$24.82$24.45545,590 shs$14.46 billion
04/11/2025$23.76$23.96
+0.81%
$23.98$23.50325,143 shs$14.06 billion
04/10/2025$23.45$23.76
+1.34%
$23.99$23.28454,172 shs$13.95 billion
04/09/2025$22.53$23.45
+4.07%
$23.68$22.18651,449 shs$13.76 billion
04/09/2025$22.53$23.45
+4.07%
$23.68$22.18651,449 shs$13.76 billion
04/08/2025$23.19$22.53
-2.84%
$23.51$22.37351,754 shs$13.22 billion
04/08/2025$23.19$22.53
-2.84%
$23.51$22.37351,754 shs$13.22 billion
04/07/2025$23.94$23.19
-3.14%
$24.08$22.87699,372 shs$13.61 billion
04/04/2025$25.67$23.94
-6.71%
$24.74$23.91488,322 shs$14.05 billion
04/03/2025$24.73$25.67
+3.78%
$25.96$25.63474,236 shs$15.06 billion

This page (NYSE:FMS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners