First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History $12.00 -0.04 (-0.29%) As of 11:28 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Trust Mortgage Income Fund Stock Price Performance The First Trust Mortgage Income Fund (FMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.58%, with a year-to-date return of 0.13%. In the past month, the stock has decreased 0.12%, reflecting recent market activity. As of the latest close, First Trust Mortgage Income Fund traded at $12.01 with a market cap of and volume of 1,921 shares. Five years ago, the stock traded at $13.70, representing a 12.37% decrease over that period. At the time, it had a market cap of and a volume of 14,000 shares. Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-0.12%3 Month Performance-1.32%Year-To-Date Performance+0.13%1 Year Performance+3.58%5 Year Performance-12.37% FMY Stock Chart for Wednesday, June, 4, 2025 FMY Chart by TradingView First Trust Mortgage Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$12.03$12.01-0.21%$12.04$11.971,921 shs$0.0006/02/2025$12.04$12.03-0.04%$12.04$12.023,298 shs$0.0005/30/2025$12.03$12.04+0.07%$12.04$11.972,682 shs$0.0005/29/2025$11.99$12.03+0.30%$12.04$12.012,160 shs$0.0005/28/2025$11.98$11.99+0.09%$12.10$11.972,725 shs$0.0005/27/2025$11.86$11.98+1.01%$12.13$11.906,016 shs$0.0005/26/2025$11.86$11.86$12.04$11.834,621 shs$0.0005/23/2025$11.99$11.86-1.08%$12.04$11.834,621 shs$0.0005/22/2025$12.03$11.99-0.29%$12.10$11.904,574 shs$0.0005/21/2025$12.02$12.03+0.04%$12.15$12.041,954 shs$0.00 Get the Latest News and Ratings for FMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$12.15$12.02-1.03%$12.16$12.021,035 shs$0.0005/19/2025$12.14$12.15+0.07%$12.18$12.122,350 shs$0.0005/16/2025$12.08$12.14+0.47%$12.17$12.095,387 shs$0.0005/15/2025$12.09$12.08-0.09%$12.17$12.003,567 shs$0.0005/14/2025$12.05$12.09+0.33%$12.15$11.981,750 shs$0.0005/13/2025$12.07$12.05-0.12%$12.20$12.0510,901 shs$0.0005/12/2025$12.07$12.07-0.04%$12.09$12.006,267 shs$0.0005/09/2025$12.11$12.07-0.33%$12.07$12.07664 shs$0.0005/08/2025$12.02$12.11+0.79%$12.11$12.061,976 shs$0.0005/07/2025$12.01$12.02+0.03%$12.00$11.9510,712 shs$0.0005/06/2025$12.09$12.01-0.65%$12.06$12.011,392 shs$0.0005/05/2025$12.02$12.09+0.58%$12.06$12.04810 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMY) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mortgage Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mortgage Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
