First Trust Mortgage Income Fund (FMY) Stock Chart & Stock Price History $12.14 -0.10 (-0.78%) Closing price 08/15/2025 03:45 PM EasternExtended Trading$12.14 +0.01 (+0.08%) As of 08/15/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Trust Mortgage Income Fund Stock Price Performance The First Trust Mortgage Income Fund (FMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.22%, with a year-to-date return of 1.21%. In the past month, the stock has decreased 0.53%, reflecting recent market activity. As of the latest close, First Trust Mortgage Income Fund traded at $12.14 with a market cap of and volume of 1,804 shares. Five years ago, the stock traded at $13.70, representing a 11.42% decrease over that period. At the time, it had a market cap of and a volume of 14,534 shares. Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance-0.53%3 Month Performance-0.01%Year-To-Date Performance+1.21%1 Year Performance-2.22%5 Year Performance-11.42% FMY Stock Chart for Saturday, August, 16, 2025 FMY Chart by TradingView First Trust Mortgage Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$12.23$12.14-0.74%$12.28$12.151,804 shs$0.0008/14/2025$12.19$12.23+0.33%$12.23$12.2012,897 shs$0.0008/13/2025$12.24$12.19-0.41%$12.25$12.1715,958 shs$0.0008/12/2025$12.29$12.24-0.41%$12.31$12.2013,261 shs$0.0008/11/2025$12.26$12.29+0.24%$12.33$12.264,731 shs$0.0008/08/2025$12.29$12.26-0.24%$12.29$12.291,359 shs$0.0008/07/2025$12.26$12.29+0.24%$12.32$12.272,028 shs$0.0008/06/2025$12.30$12.26-0.33%$12.31$12.224,116 shs$0.0008/05/2025$12.28$12.30+0.09%$12.30$12.222,833 shs$0.0008/04/2025$12.26$12.28+0.24%$12.28$12.182,350 shs$0.00 Get the Latest News and Ratings for FMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$12.27$12.26-0.12%$12.24$12.24290 shs$0.0007/31/2025$12.25$12.27+0.16%$12.30$12.215,169 shs$0.0007/30/2025$12.22$12.25+0.29%$12.26$12.232,007 shs$0.0007/29/2025$12.21$12.22+0.04%$12.24$12.202,358 shs$0.0007/28/2025$12.19$12.21+0.21%$12.24$12.222,702 shs$0.0007/25/2025$12.26$12.19-0.57%$12.26$12.174,267 shs$0.0007/24/2025$12.26$12.26$12.28$12.221,749 shs$0.0007/23/2025$12.23$12.26+0.25%$12.25$12.242,196 shs$0.0007/22/2025$12.27$12.23-0.40%$12.27$12.1910,713 shs$0.0007/21/2025$12.15$12.27+1.02%$12.29$12.203,525 shs$0.0007/18/2025$12.19$12.15-0.33%$12.20$12.191,803 shs$0.0007/17/2025$12.20$12.19-0.08%$12.21$12.193,716 shs$0.0007/16/2025$12.20$12.20+0.04%$12.21$12.204,934 shs$0.0007/15/2025$12.28$12.20-0.69%$12.28$12.1912,108 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart Receive FMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Mortgage Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Mortgage Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Mortgage Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access