First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History $17.64 +0.05 (+0.26%) Closing price 05/2/2025 03:57 PM EasternExtended Trading$17.64 0.00 (0.00%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance 5 Day Performance+0.14%1 Month Performance+3.34%3 Month Performance-5.19%6 Month Performance-4.98%Year-To-Date Performance-1.97%1 Year Performance+0.83% Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FPF Stock Chart for Sunday, May, 4, 2025 FPF Chart by TradingView First Trust Intermediate Duration Preferred & Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$17.61$17.65+0.23%$17.70$17.6081,668 shs$0.0005/01/2025$17.64$17.61-0.20%$17.65$17.51108,329 shs$0.0004/30/2025$17.62$17.64+0.11%$17.68$17.5095,419 shs$0.0004/29/2025$17.56$17.62+0.37%$17.71$17.5475,360 shs$0.0004/28/2025$17.48$17.56+0.46%$17.58$17.41129,002 shs$0.0004/25/2025$17.40$17.48+0.46%$17.49$17.3673,044 shs$0.0004/24/2025$17.32$17.40+0.43%$17.50$17.30237,421 shs$0.0004/23/2025$17.13$17.32+1.11%$17.49$17.15147,394 shs$0.0004/22/2025$16.99$17.13+0.82%$17.18$17.0165,669 shs$0.0004/21/2025$17.12$16.99-0.76%$17.15$16.9189,364 shs$0.00 Get the Latest News and Ratings for FPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.12$17.12$17.21$17.02187,369 shs$0.0004/17/2025$17.07$17.12+0.29%$17.21$17.02187,369 shs$0.0004/16/2025$17.03$17.07+0.26%$17.18$16.82128,144 shs$0.0004/15/2025$16.80$17.03+1.34%$17.08$16.87149,386 shs$0.0004/14/2025$16.66$16.80+0.87%$16.91$16.65128,355 shs$0.0004/11/2025$16.55$16.66+0.63%$16.69$16.38124,888 shs$0.0004/10/2025$17.20$16.55-3.78%$17.10$16.42210,344 shs$0.0004/09/2025$16.62$17.20+3.52%$17.28$16.32463,655 shs$0.0004/09/2025$16.62$17.20+3.52%$17.28$16.32463,655 shs$0.0004/08/2025$16.45$16.62+1.01%$16.90$16.45311,102 shs$0.0004/08/2025$16.45$16.62+1.01%$16.90$16.45311,102 shs$0.0004/07/2025$17.08$16.45-3.67%$16.71$15.60365,812 shs$0.0004/04/2025$17.94$17.08-4.82%$17.81$17.02257,565 shs$0.0004/03/2025$18.27$17.94-1.81%$18.08$17.91154,113 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPF) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Duration Preferred & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Duration Preferred & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FPF Stock Free FPF Stock Alerts