First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History $18.84 +0.03 (+0.16%) Closing price 07/28/2025 03:58 PM EasternExtended Trading$18.84 +0.00 (+0.03%) As of 08:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance The First Trust Intermediate Duration Preferred & Income Fund (FPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 4.67%. In the past month, the stock has increased 0.67%, reflecting recent market activity. As of the latest close, First Trust Intermediate Duration Preferred & Income Fund traded at $18.84 with a market cap of and volume of 74,218 shares. Five years ago, the stock traded at $21.99, representing a 14.32% decrease over that period. At the time, it had a market cap of and a volume of 238,418 shares. Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+0.67%3 Month Performance+6.92%Year-To-Date Performance+4.67%1 Year Performance+2.67%5 Year Performance-14.32% FPF Stock Chart for Tuesday, July, 29, 2025 FPF Chart by TradingView First Trust Intermediate Duration Preferred & Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$18.83$18.84+0.05%$18.90$18.8374,218 shs$0.0007/25/2025$18.77$18.83+0.32%$18.87$18.7379,728 shs$0.0007/24/2025$18.77$18.77$18.81$18.7294,972 shs$0.0007/23/2025$18.75$18.77+0.11%$18.83$18.7191,147 shs$0.0007/22/2025$18.73$18.75+0.12%$18.81$18.7380,491 shs$0.0007/21/2025$18.70$18.73+0.15%$18.82$18.70131,850 shs$0.0007/18/2025$18.91$18.70-1.08%$18.92$18.58200,994 shs$0.0007/17/2025$18.86$18.91+0.27%$18.93$18.7891,881 shs$0.0007/16/2025$18.86$18.86$18.90$18.80122,818 shs$0.0007/15/2025$18.88$18.86-0.11%$18.96$18.83148,761 shs$0.00 Get the Latest News and Ratings for FPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$18.79$18.88+0.48%$18.90$18.79130,493 shs$0.0007/11/2025$18.88$18.79-0.50%$18.86$18.7475,823 shs$0.0007/10/2025$18.88$18.88$18.93$18.85112,451 shs$0.0007/09/2025$18.76$18.88+0.64%$18.89$18.7595,245 shs$0.0007/08/2025$18.71$18.76+0.27%$18.79$18.7097,467 shs$0.0007/07/2025$18.83$18.71-0.64%$18.83$18.7195,371 shs$0.0007/04/2025$18.83$18.83$18.88$18.7631,339 shs$0.0007/03/2025$18.83$18.83$18.88$18.7631,339 shs$0.0007/02/2025$18.71$18.83+0.67%$18.83$18.7397,809 shs$0.0007/01/2025$18.81$18.71-0.56%$18.78$18.60123,132 shs$0.0006/30/2025$18.72$18.81+0.51%$18.87$18.71318,830 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive FPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FPF) was last updated on 7/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Intermediate Duration Preferred & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Intermediate Duration Preferred & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
