Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

First Trust Intermediate Duration Preferred & Income Fund logo
$18.84 +0.03 (+0.16%)
Closing price 07/28/2025 03:58 PM Eastern
Extended Trading
$18.84 +0.00 (+0.03%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

The First Trust Intermediate Duration Preferred & Income Fund (FPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 4.67%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Duration Preferred & Income Fund traded at $18.84 with a market cap of and volume of 74,218 shares. Five years ago, the stock traded at $21.99, representing a 14.32% decrease over that period. At the time, it had a market cap of and a volume of 238,418 shares.

Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+0.67%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+2.67%
5 Year
Performance
-14.32%

FPF Stock Chart for Tuesday, July, 29, 2025

First Trust Intermediate Duration Preferred & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$18.83$18.84
+0.05%
$18.90$18.8374,218 shs$0.00
07/25/2025$18.77$18.83
+0.32%
$18.87$18.7379,728 shs$0.00
07/24/2025$18.77$18.77$18.81$18.7294,972 shs$0.00
07/23/2025$18.75$18.77
+0.11%
$18.83$18.7191,147 shs$0.00
07/22/2025$18.73$18.75
+0.12%
$18.81$18.7380,491 shs$0.00
07/21/2025$18.70$18.73
+0.15%
$18.82$18.70131,850 shs$0.00
07/18/2025$18.91$18.70
-1.08%
$18.92$18.58200,994 shs$0.00
07/17/2025$18.86$18.91
+0.27%
$18.93$18.7891,881 shs$0.00
07/16/2025$18.86$18.86$18.90$18.80122,818 shs$0.00
07/15/2025$18.88$18.86
-0.11%
$18.96$18.83148,761 shs$0.00
07/14/2025$18.79$18.88
+0.48%
$18.90$18.79130,493 shs$0.00
07/11/2025$18.88$18.79
-0.50%
$18.86$18.7475,823 shs$0.00
07/10/2025$18.88$18.88$18.93$18.85112,451 shs$0.00
07/09/2025$18.76$18.88
+0.64%
$18.89$18.7595,245 shs$0.00
07/08/2025$18.71$18.76
+0.27%
$18.79$18.7097,467 shs$0.00
07/07/2025$18.83$18.71
-0.64%
$18.83$18.7195,371 shs$0.00
07/04/2025$18.83$18.83$18.88$18.7631,339 shs$0.00
07/03/2025$18.83$18.83$18.88$18.7631,339 shs$0.00
07/02/2025$18.71$18.83
+0.67%
$18.83$18.7397,809 shs$0.00
07/01/2025$18.81$18.71
-0.56%
$18.78$18.60123,132 shs$0.00
06/30/2025$18.72$18.81
+0.51%
$18.87$18.71318,830 shs$0.00

This page (NYSE:FPF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners