Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$12.92 -0.11 (-0.84%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$12.92 0.00 (0.00%)
As of 06/13/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

The BlackRock Floating Rate Income Strategies Fund (FRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of -6.04%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Strategies Fund traded at $12.92 with a market cap of and volume of 82,075 shares. Five years ago, the stock traded at $11.23, representing a 15.05% increase over that period. At the time, it had a market cap of and a volume of 224,500 shares.

Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+1.97%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+0.39%
5 Year
Performance
+15.05%

FRA Stock Chart for Sunday, June, 15, 2025

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$13.02$12.92
-0.77%
$12.95$12.8582,075 shs$0.00
06/12/2025$12.96$13.02
+0.46%
$13.05$12.96128,483 shs$0.00
06/11/2025$12.90$12.96
+0.47%
$12.98$12.90101,324 shs$0.00
06/10/2025$12.89$12.90
+0.08%
$12.94$12.8472,597 shs$0.00
06/09/2025$12.82$12.89
+0.55%
$12.90$12.8395,695 shs$0.00
06/06/2025$12.81$12.82
+0.10%
$12.84$12.7874,681 shs$0.00
06/05/2025$12.74$12.81
+0.53%
$12.82$12.73180,748 shs$0.00
06/04/2025$12.81$12.74
-0.54%
$12.82$12.6978,755 shs$0.00
06/03/2025$12.75$12.81
+0.50%
$12.82$12.68102,385 shs$0.00
06/02/2025$12.75$12.75$12.78$12.60100,233 shs$0.00
05/30/2025$12.74$12.75
+0.04%
$12.78$12.6095,674 shs$0.00
05/29/2025$12.64$12.74
+0.79%
$12.77$12.55134,082 shs$0.00
05/28/2025$12.61$12.64
+0.24%
$12.65$12.5397,825 shs$0.00
05/27/2025$12.57$12.61
+0.33%
$12.68$12.5388,453 shs$0.00
05/26/2025$12.57$12.57$12.59$12.4864,821 shs$0.00
05/23/2025$12.57$12.57
+0.02%
$12.59$12.4864,821 shs$0.00
05/22/2025$12.49$12.57
+0.60%
$12.60$12.41154,640 shs$0.00
05/21/2025$12.53$12.49
-0.32%
$12.56$12.4797,327 shs$0.00
05/20/2025$12.48$12.53
+0.40%
$12.57$12.47100,705 shs$0.00
05/19/2025$12.62$12.48
-1.07%
$12.63$12.43215,956 shs$0.00
05/16/2025$12.67$12.62
-0.43%
$12.70$12.5987,596 shs$0.00
05/15/2025$12.84$12.67
-1.32%
$12.80$12.55166,980 shs$0.00
05/14/2025$12.79$12.84
+0.39%
$12.88$12.8080,010 shs$0.00

This page (NYSE:FRA) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners