Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

BlackRock Floating Rate Income Strategies Fund logo
$13.18 -0.04 (-0.30%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$13.39 +0.21 (+1.59%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

The BlackRock Floating Rate Income Strategies Fund (FRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of -4.15%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, BlackRock Floating Rate Income Strategies Fund traded at $13.18 with a market cap of and volume of 99,389 shares. Five years ago, the stock traded at $11.47, representing a 14.91% increase over that period. At the time, it had a market cap of and a volume of 117,552 shares.

Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.53%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-0.53%
5 Year
Performance
+14.91%

FRA Stock Chart for Monday, August, 4, 2025

BlackRock Floating Rate Income Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.20$13.18
-0.15%
$13.22$13.1499,389 shs$0.00
07/31/2025$13.19$13.20
+0.08%
$13.25$13.14116,897 shs$0.00
07/30/2025$13.17$13.19
+0.19%
$13.22$13.16119,419 shs$0.00
07/29/2025$13.23$13.17
-0.49%
$13.25$13.1470,940 shs$0.00
07/28/2025$13.21$13.23
+0.15%
$13.25$13.1798,195 shs$0.00
07/25/2025$13.20$13.21
+0.08%
$13.25$13.1891,575 shs$0.00
07/24/2025$13.19$13.20
+0.08%
$13.22$13.1762,128 shs$0.00
07/23/2025$13.21$13.19
-0.11%
$13.25$13.1852,829 shs$0.00
07/22/2025$13.20$13.21
+0.08%
$13.22$13.1763,688 shs$0.00
07/21/2025$13.20$13.20
-0.04%
$13.22$13.1773,326 shs$0.00
07/18/2025$13.18$13.20
+0.19%
$13.22$13.12112,606 shs$0.00
07/17/2025$13.16$13.18
+0.15%
$13.19$13.1375,394 shs$0.00
07/16/2025$13.21$13.16
-0.42%
$13.22$13.10145,865 shs$0.00
07/15/2025$13.29$13.21
-0.56%
$13.22$13.17105,806 shs$0.00
07/14/2025$13.23$13.29
+0.45%
$13.31$13.18118,387 shs$0.00
07/11/2025$13.25$13.23
-0.19%
$13.28$13.21113,395 shs$0.00
07/10/2025$13.25$13.25$13.33$13.2390,744 shs$0.00
07/09/2025$13.26$13.25
-0.08%
$13.32$13.23169,694 shs$0.00
07/08/2025$13.22$13.26
+0.30%
$13.29$13.22113,559 shs$0.00
07/07/2025$13.25$13.22
-0.23%
$13.25$13.1883,039 shs$0.00
07/04/2025$13.25$13.25$13.33$13.2052,273 shs$0.00
07/03/2025$13.19$13.25
+0.45%
$13.33$13.2052,273 shs$0.00

This page (NYSE:FRA) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners