Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$17.53 -0.02 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$17.50 -0.02 (-0.12%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$16.00$0.223Put27216229
(+1)
42.79%
(+1.17%)
-0.2070194
6/20/2025$16.00$1.660Call2 - 2934
(-57)
42.79%
(+1.17%)
0.8410252
6/20/2025$17.00$0.500Put14113811
(+58)
39.13%
(-1.67%)
-0.39822611
6/20/2025$17.00$0.892Call7 - 13800
(+3)
39.13%
(-1.67%)
0.6445883
6/20/2025$18.00$1.084Put1 - 11651
(+37)
40.99%
(-1.89%)
-0.6219651
6/20/2025$18.00$0.443Call20831147023
(+205)
40.99%
(-1.89%)
0.39579224
6/20/2025$19.00$1.894Put8513721022
(-58)
45.85%
(-0.46%)
-0.7701839
6/20/2025$19.00$0.245Call88107716144
(+5069)
45.85%
(-0.46%)
0.23325648
6/20/2025$20.00$2.801Put1 - 1201
(+0)
51.29%
(+1.25%)
-0.8528451
6/20/2025$20.00$0.151Call44 - 1107
(-1)
51.29%
(+1.25%)
0.1459852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners