Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$17.56 -1.19 (-6.35%)
Closing price 03:59 PM Eastern
Extended Trading
$17.67 +0.11 (+0.63%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$0.087Put211219
(+26)
45.62%
(-10.09%)
-0.0914532
6/20/2025$15.00$2.582Call105 - 135
(+0)
45.62%
(-10.09%)
0.940832
6/20/2025$16.00$0.214Put321228
(-11)
41.62%
(-6.95%)
-0.2019532
6/20/2025$16.00$1.674Call73702991
(+0)
41.62%
(-6.95%)
0.8424338
6/20/2025$17.00$0.532Put915426753
(-16)
40.80%
(-2.14%)
-0.39697844
6/20/2025$17.00$0.947Call221523797
(+153)
40.80%
(-2.14%)
0.6406719
6/20/2025$18.00$1.114Put10059311614
(+254)
42.88%
(+3.00%)
-0.607989
6/20/2025$18.00$0.500Call538138386818
(+446)
42.88%
(+3.00%)
0.41018138
6/20/2025$19.00$1.894Put625021080
(+54)
46.31%
(+6.09%)
-0.7605724
6/20/2025$19.00$0.271Call5,3243,1588711075
(+5488)
46.31%
(+6.09%)
0.246094126
6/20/2025$20.00$2.780Put5 - 5201
(+0)
50.04%
(+7.13%)
-0.8538261
6/20/2025$20.00$0.154Call3 - 31108
(-68)
50.04%
(+7.13%)
0.1485233
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners