Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$24.40 +0.81 (+3.44%)
Closing price 03:59 PM Eastern
Extended Trading
$24.28 -0.12 (-0.50%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$0.166Put100 - 100253
(+100)
56.00%
(+3.08%)
-0.0887191
11/21/2025$20.00$4.616Call188 - 993
(+0)
56.00%
(+3.08%)
0.9092314
11/21/2025$21.00$0.246Put6 - 6176
(+1)
51.42%
(+3.03%)
-0.1312661
11/21/2025$22.00$0.380Put11 - 10273
(+11)
47.66%
(+2.62%)
-0.1967143
11/21/2025$22.00$2.837Call55 - 1967
(+0)
47.66%
(+2.62%)
0.8015671
11/21/2025$23.00$0.606Put22172237
(+10)
44.99%
(+1.71%)
-0.2919468
11/21/2025$23.00$2.067Call471628768
(+360)
44.99%
(+1.71%)
0.70673215
11/21/2025$24.00$0.971Put5001529896
(+10)
43.67%
(+0.42%)
-0.41421412
11/21/2025$24.00$1.434Call8912361031420
(+271)
43.67%
(+0.42%)
0.58505666
11/21/2025$25.00$1.500Put500849269
(+0)
43.69%
(-0.87%)
-0.54512115
11/21/2025$25.00$0.965Call1,3755342687245
(+1030)
43.69%
(-0.87%)
0.45491797
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners