Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$20.59 +0.29 (+1.41%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$20.34 -0.25 (-1.20%)
As of 08/22/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.113Put21 - 21293
(+0)
47.51%
(-4.62%)
-0.0897332
9/19/2025$17.00$3.736Call10 - - 44
(+0)
47.51%
(-4.62%)
0.9673551
9/19/2025$18.00$0.204Put5 - 5405
(-66)
42.56%
(-3.55%)
-0.1587421
9/19/2025$19.00$0.394Put631517
(+3)
39.03%
(-2.63%)
-0.281056
9/19/2025$19.00$1.881Call201212047
(+43)
39.03%
(-2.63%)
0.8357998
9/19/2025$20.00$0.768Put96 - 9665
(+18)
37.55%
(-2.07%)
-0.4587458
9/19/2025$20.00$1.133Call10612752364
(+237)
37.55%
(+0.29%)
0.6673816
9/19/2025$21.00$0.627Call25719754826
(+43)
38.16%
(-1.98%)
0.45742363
9/19/2025$22.00$0.341Call1634392326
(+122)
40.11%
(-2.16%)
0.28423244
9/19/2025$24.00$0.112Call10 - 513
(+0)
45.29%
(-2.73%)
0.1057242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners