Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$17.15 +0.39 (+2.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.24 +0.09 (+0.52%)
As of 05/2/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$14.00$0.025Put6050101794
(+0)
58.95%
(-1.83%)
-0.0317185
5/16/2025$15.00$2.321Call141041769
(-11)
51.98%
(-0.04%)
0.9262425
5/16/2025$16.00$0.175Put162101544
(-143)
46.59%
(+1.13%)
-0.19584212
5/16/2025$16.00$1.433Call8482165283991
(-64)
46.59%
(+1.13%)
0.811822104
5/16/2025$17.00$0.470Put10112331335
(+73)
43.52%
(+0.69%)
-0.42347225
5/16/2025$17.00$0.723Call21981828118
(+695)
43.52%
(+0.69%)
0.59016532
5/16/2025$18.00$1.057Put1147599
(+0)
43.13%
(-1.30%)
-0.695739
5/16/2025$18.00$0.297Call14072457062
(-28)
43.13%
(-1.29%)
0.3282469
5/16/2025$19.00$1.892Put1 - 1233
(+0)
44.70%
(-3.41%)
-0.8844121
5/16/2025$19.00$0.110Call2 - 11114
(-18)
44.70%
(-3.37%)
0.1490212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners