Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$22.72 -0.15 (-0.63%)
Closing price 10/2/2025 03:59 PM Eastern
Extended Trading
$22.72 0.00 (-0.02%)
As of 05:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$20.00$2.817Call2154248509
(+0)
45.73%
(-6.35%)
0.9315312
10/17/2025$21.00$0.177Put11 - 77
(+0)
42.43%
(-3.35%)
-0.1657931
10/17/2025$22.00$0.438Put44 - - 273
(+11)
41.86%
(+0.19%)
-0.3310147
10/17/2025$22.00$1.196Call172151598
(+2)
41.86%
(+0.19%)
0.6700193
10/17/2025$23.00$0.905Put11 - 81
(+11)
42.01%
(+0.80%)
-0.533751
10/17/2025$23.00$0.663Call1865753
(+31)
42.01%
(+0.80%)
0.46852518
10/17/2025$24.00$1.578Put1 - - 477
(+0)
42.69%
(-1.34%)
-0.7175911
10/17/2025$24.00$0.334Call11 - 111372
(+7)
42.69%
(-1.34%)
0.2862432
10/17/2025$25.00$0.157Call12 - 115202
(-17)
43.69%
(-4.56%)
0.1568663
10/17/2025$26.00$0.070Call1 - 1861
(-6)
44.86%
(-7.88%)
0.0795951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners