Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$7.06 +0.06 (+0.86%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.08 +0.03 (+0.35%)
As of 05/2/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FS Credit Opportunities Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+3.29%
3 Month
Performance
+2.99%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+13.87%
Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

FSCO Stock Chart for Saturday, May, 3, 2025

FS Credit Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.01$7.06
+0.71%
$7.09$7.01570,196 shs$2.42 billion
05/01/2025$6.96$7.01
+0.72%
$7.07$6.96694,305 shs$2.41 billion
04/30/2025$6.87$6.96
+1.31%
$6.98$6.81845,189 shs$2.39 billion
04/29/2025$6.78$6.87
+1.33%
$6.89$6.821.10 million shs$2.36 billion
04/28/2025$6.71$6.78
+1.12%
$6.80$6.70507,672 shs$2.33 billion
04/25/2025$6.67$6.71
+0.52%
$6.74$6.65469,006 shs$2.30 billion
04/24/2025$6.59$6.67
+1.21%
$6.73$6.53613,211 shs$2.29 billion
04/23/2025$6.63$6.59
-0.62%
$6.67$6.51892,632 shs$2.26 billion
04/22/2025$6.60$6.63
+0.47%
$6.68$6.61479,792 shs$2.28 billion
04/21/2025$6.64$6.60
-0.53%
$6.65$6.49719,864 shs$2.27 billion
04/18/2025$6.64$6.64$6.67$6.58682,295 shs$2.28 billion
04/17/2025$6.52$6.64
+1.76%
$6.67$6.58682,295 shs$2.28 billion
04/16/2025$6.54$6.52
-0.23%
$6.67$6.43631,230 shs$2.24 billion
04/15/2025$6.56$6.54
-0.38%
$6.68$6.51866,531 shs$2.24 billion
04/14/2025$6.28$6.56
+4.54%
$6.60$6.391.22 million shs$2.25 billion
04/11/2025$6.33$6.28
-0.87%
$6.38$6.071.40 million shs$2.15 billion
04/10/2025$6.57$6.33
-3.65%
$6.50$6.051.21 million shs$2.17 billion
04/09/2025$6.07$6.57
+8.33%
$6.60$5.952.02 million shs$2.25 billion
04/09/2025$6.07$6.57
+8.33%
$6.60$5.952.02 million shs$2.25 billion
04/08/2025$5.84$6.07
+3.94%
$6.36$6.041.96 million shs$2.08 billion
04/08/2025$5.84$6.07
+3.94%
$6.36$6.041.96 million shs$2.08 billion
04/07/2025$6.10$5.84
-4.34%
$5.97$5.294.97 million shs$2.00 billion
04/04/2025$6.84$6.10
-10.75%
$6.80$6.005.94 million shs$2.09 billion
04/03/2025$7.04$6.84
-2.91%
$6.98$6.751.86 million shs$2.35 billion
04/02/2025$7.09$7.04
-0.64%
$7.09$7.03709,585 shs$2.42 billion

This page (NYSE:FSCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners