Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$7.50 -0.02 (-0.20%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FS Credit Opportunities Stock Price Performance

The FS Credit Opportunities (FSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.13%, with a year-to-date return of 10.04%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, FS Credit Opportunities traded at $7.51 with a market cap of $1.49 billion and volume of 829,135 shares.

Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.04%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+19.13%

FSCO Stock Chart for Friday, August, 29, 2025

FS Credit Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.39$7.51
+1.62%
$7.52$7.40829,135 shs$1.49 billion
08/27/2025$7.35$7.39
+0.54%
$7.40$7.31529,594 shs$1.46 billion
08/26/2025$7.36$7.35
-0.20%
$7.38$7.30752,023 shs$1.46 billion
08/25/2025$7.47$7.36
-1.41%
$7.47$7.36884,112 shs$1.46 billion
08/22/2025$7.46$7.47
+0.13%
$7.48$7.37566,063 shs$1.48 billion
08/21/2025$7.48$7.46
-0.27%
$7.50$7.43853,694 shs$1.48 billion
08/20/2025$7.41$7.48
+0.95%
$7.53$7.431.15 million shs$1.48 billion
08/19/2025$7.38$7.41
+0.41%
$7.48$7.391.19 million shs$1.47 billion
08/18/2025$7.36$7.38
+0.20%
$7.41$7.36901,865 shs$1.46 billion
08/15/2025$7.37$7.36
-0.07%
$7.38$7.35691,200 shs$1.46 billion
08/14/2025$7.40$7.37
-0.41%
$7.44$7.35581,588 shs$1.46 billion
08/13/2025$7.40$7.40$7.43$7.38667,405 shs$1.47 billion
08/12/2025$7.38$7.40
+0.27%
$7.43$7.39778,422 shs$1.47 billion
08/11/2025$7.41$7.38
-0.47%
$7.45$7.36755,892 shs$1.46 billion
08/08/2025$7.35$7.41
+0.82%
$7.46$7.38669,113 shs$1.47 billion
08/07/2025$7.43$7.35
-1.01%
$7.45$7.33932,307 shs$1.46 billion
08/06/2025$7.51$7.43
-1.07%
$7.53$7.42738,882 shs$1.47 billion
08/05/2025$7.57$7.51
-0.79%
$7.60$7.50597,538 shs$1.49 billion
08/04/2025$7.43$7.57
+1.82%
$7.65$7.421.11 million shs$1.50 billion
08/01/2025$7.44$7.43
-0.07%
$7.47$7.34678,476 shs$1.47 billion
07/31/2025$7.38$7.44
+0.75%
$7.50$7.38712,348 shs$1.47 billion
07/30/2025$7.36$7.38
+0.34%
$7.43$7.34916,313 shs$1.46 billion
07/29/2025$7.41$7.36
-0.74%
$7.41$7.35587,612 shs$1.46 billion
07/28/2025$7.42$7.41
-0.07%
$7.44$7.38710,410 shs$1.47 billion

This page (NYSE:FSCO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners