Free Trial

FS Credit Opportunities (FSCO) Stock Chart & Stock Price History

FS Credit Opportunities logo
$7.41 +0.04 (+0.54%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$7.42 +0.01 (+0.20%)
As of 08/8/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FS Credit Opportunities Stock Price Performance

The FS Credit Opportunities (FSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 8.65%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, FS Credit Opportunities traded at $7.41 with a market cap of $1.47 billion and volume of 669,113 shares.

Receive FSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Credit Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+2.49%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+20.98%

FSCO Stock Chart for Saturday, August, 9, 2025

FS Credit Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.35$7.41
+0.82%
$7.46$7.38669,113 shs$1.47 billion
08/07/2025$7.43$7.35
-1.01%
$7.45$7.33932,307 shs$1.46 billion
08/06/2025$7.51$7.43
-1.07%
$7.53$7.42738,882 shs$1.47 billion
08/05/2025$7.57$7.51
-0.79%
$7.60$7.50597,538 shs$1.49 billion
08/04/2025$7.43$7.57
+1.82%
$7.65$7.421.11 million shs$1.50 billion
08/01/2025$7.44$7.43
-0.07%
$7.47$7.34678,476 shs$1.47 billion
07/31/2025$7.38$7.44
+0.75%
$7.50$7.38712,348 shs$1.47 billion
07/30/2025$7.36$7.38
+0.34%
$7.43$7.34916,313 shs$1.46 billion
07/29/2025$7.41$7.36
-0.74%
$7.41$7.35587,612 shs$1.46 billion
07/28/2025$7.42$7.41
-0.07%
$7.44$7.38710,410 shs$1.47 billion
07/25/2025$7.45$7.42
-0.40%
$7.47$7.38707,037 shs$1.47 billion
07/24/2025$7.51$7.45
-0.80%
$7.50$7.41742,886 shs$1.48 billion
07/23/2025$7.40$7.51
+1.49%
$7.57$7.421.80 million shs$1.49 billion
07/22/2025$7.28$7.40
+1.65%
$7.43$7.272.50 million shs$1.47 billion
07/21/2025$7.20$7.28
+1.11%
$7.28$7.201.96 million shs$1.44 billion
07/18/2025$7.23$7.20
-0.42%
$7.30$7.181.03 million shs$1.43 billion
07/17/2025$7.22$7.23
+0.07%
$7.25$7.20810,275 shs$1.43 billion
07/16/2025$7.22$7.22
+0.07%
$7.23$7.18639,933 shs$1.43 billion
07/15/2025$7.21$7.22
+0.14%
$7.24$7.21947,660 shs$1.43 billion
07/14/2025$7.22$7.21
-0.14%
$7.24$7.19678,623 shs$1.43 billion
07/11/2025$7.24$7.22
-0.28%
$7.27$7.21709,293 shs$1.43 billion
07/10/2025$7.23$7.24
+0.07%
$7.28$7.21813,017 shs$1.44 billion
07/09/2025$7.22$7.23
+0.14%
$7.30$7.19793,605 shs$1.43 billion
07/08/2025$7.23$7.22
-0.14%
$7.32$7.21930,942 shs$1.43 billion

This page (NYSE:FSCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners