Free Trial

FS Specialty Lending Fund (FSSL) Stock Chart & Stock Price History

$11.71 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

FS Specialty Lending Fund Stock Price Performance

The FS Specialty Lending Fund (FSSL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, FS Specialty Lending Fund traded at $11.71 with a market cap of and volume of 236,103 shares.

Receive FSSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS Specialty Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-1.43%

FSSL Stock Chart for Tuesday, May, 26, 2026

FS Specialty Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.71$11.71$11.79$11.52236,103 shs$0.00
05/22/2026$11.61$11.71
+0.86%
$11.79$11.52236,103 shs$0.00
05/21/2026$11.69$11.61
-0.68%
$11.67$11.44322,276 shs$0.00
05/20/2026$11.65$11.69
+0.34%
$11.80$11.59262,665 shs$0.00
05/19/2026$11.64$11.65
+0.09%
$11.76$11.54220,212 shs$0.00
05/18/2026$11.65$11.64
-0.09%
$11.70$11.53369,566 shs$0.00
05/15/2026$11.70$11.65
-0.43%
$11.75$11.58268,780 shs$0.00
05/14/2026$11.75$11.70
-0.43%
$11.86$11.70327,451 shs$0.00
05/13/2026$11.73$11.75
+0.17%
$11.85$11.65295,201 shs$0.00
05/12/2026$11.69$11.73
+0.34%
$11.82$11.65333,680 shs$0.00
05/11/2026$11.87$11.69
-1.52%
$11.91$11.65360,180 shs$0.00
05/08/2026$11.82$11.87
+0.42%
$11.92$11.73231,610 shs$0.00
05/07/2026$12.02$11.82
-1.66%
$12.00$11.76302,460 shs$0.00
05/06/2026$12.08$12.02
-0.50%
$12.24$12.01299,411 shs$0.00
05/05/2026N/A$12.08$12.20$12.01238,931 shs$0.00
04/30/2026$12.14$12.31
+1.40%
$12.36$12.07357,448 shs$0.00
04/29/2026$11.86$12.14
+2.36%
$12.16$11.84381,569 shs$0.00
04/28/2026$11.93$11.86
-0.59%
$12.03$11.83406,711 shs$0.00
04/27/2026$11.88$11.93
+0.42%
$12.00$11.86338,341 shs$0.00
04/24/2026$11.87$11.88
+0.08%
$11.95$11.80351,393 shs$0.00

This page (NYSE:FSSL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners