Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$7.85 -0.03 (-0.38%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin Universal Trust Stock Price Performance

The Franklin Universal Trust (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of 7.39%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Franklin Universal Trust traded at $7.86 with a market cap of $197.64 million and volume of 38,891 shares. Five years ago, the stock traded at $6.83, representing a 14.93% increase over that period. At the time, it had a market cap of $171.64 million and a volume of 29,270 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-0.63%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+4.11%
5 Year
Performance
+14.93%

FT Stock Chart for Tuesday, September, 23, 2025

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$7.85$7.86
+0.24%
$7.90$7.8038,891 shs$197.64 million
09/19/2025$7.81$7.85
+0.51%
$7.86$7.8030,917 shs$197.16 million
09/18/2025$7.86$7.81
-0.70%
$7.86$7.7950,815 shs$196.14 million
09/17/2025$7.94$7.86
-1.01%
$8.01$7.84103,507 shs$197.52 million
09/16/2025$7.95$7.94
-0.13%
$8.00$7.9251,822 shs$199.55 million
09/15/2025$7.97$7.95
-0.25%
$7.98$7.9239,845 shs$199.78 million
09/12/2025$7.95$7.97
+0.31%
$7.99$7.9328,073 shs$200.29 million
09/11/2025$7.94$7.95
+0.13%
$7.97$7.9415,963 shs$199.66 million
09/10/2025$7.88$7.94
+0.70%
$7.98$7.9121,716 shs$199.41 million
09/09/2025$7.91$7.88
-0.39%
$7.94$7.8634,225 shs$198.02 million
09/08/2025$7.93$7.91
-0.24%
$7.95$7.9022,065 shs$198.80 million
09/05/2025$7.96$7.93
-0.38%
$7.98$7.9160,140 shs$199.28 million
09/04/2025$7.88$7.96
+0.96%
$8.00$7.8673,066 shs$200.04 million
09/03/2025$7.92$7.88
-0.45%
$7.94$7.8526,444 shs$198.14 million
09/02/2025$7.93$7.92
-0.06%
$7.94$7.8542,912 shs$199.03 million
09/01/2025$7.93$7.93$7.97$7.9240,879 shs$199.16 million
08/29/2025$7.94$7.93
-0.19%
$7.97$7.9240,879 shs$199.16 million
08/28/2025$7.89$7.94
+0.70%
$7.96$7.8834,782 shs$199.55 million
08/27/2025$7.89$7.89
-0.05%
$7.93$7.8529,388 shs$198.15 million
08/26/2025$7.91$7.89
-0.27%
$7.94$7.8447,569 shs$198.25 million
08/25/2025$7.90$7.91
+0.13%
$7.94$7.85120,974 shs$198.79 million
08/22/2025$7.93$7.90
-0.38%
$7.99$7.8149,049 shs$198.54 million

This page (NYSE:FT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners