Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$13.83 +1.13 (+8.89%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$13.81 -0.02 (-0.14%)
As of 08/8/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.46%, with a year-to-date return of 45.11%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $13.83 with a market cap of $412.85 million and volume of 459,367 shares. Five years ago, the stock traded at a split-adjusted price of $9.24, representing a 49.66% increase over that period. At the time, it had a market cap of $87.84 million and a volume of 31,560 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.30%
1 Month
Performance
-2.89%
3 Month
Performance
+17.00%
Year-To-Date
Performance
+45.11%
1 Year
Performance
+241.46%
5 Year
Performance
+49.66%

FTK Stock Chart for Saturday, August, 9, 2025

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.74$13.83
+8.51%
$13.99$12.75459,367 shs$412.85 million
08/07/2025$12.05$12.74
+5.75%
$13.09$12.17725,575 shs$380.41 million
08/06/2025$11.86$12.05
+1.61%
$13.47$12.00904,936 shs$359.72 million
08/05/2025$11.69$11.86
+1.45%
$12.00$11.51524,146 shs$354.07 million
08/04/2025$11.37$11.69
+2.81%
$11.71$11.41274,965 shs$348.95 million
08/01/2025$12.02$11.37
-5.41%
$11.86$11.13350,964 shs$339.39 million
07/31/2025$11.96$12.02
+0.50%
$12.25$11.78264,216 shs$358.80 million
07/30/2025$11.92$11.96
+0.34%
$12.32$11.78322,397 shs$357.05 million
07/29/2025$12.15$11.92
-1.89%
$12.40$11.78339,503 shs$355.81 million
07/28/2025$12.38$12.15
-1.82%
$12.56$12.10356,588 shs$362.68 million
07/25/2025$12.56$12.38
-1.46%
$12.62$12.35223,929 shs$369.39 million
07/24/2025$12.61$12.56
-0.37%
$12.69$12.30292,127 shs$374.91 million
07/23/2025$12.33$12.61
+2.20%
$12.73$12.33261,715 shs$376.26 million
07/22/2025$12.15$12.33
+1.56%
$12.44$12.00547,529 shs$368.17 million
07/21/2025$12.57$12.15
-3.38%
$12.70$12.12382,070 shs$362.53 million
07/18/2025$12.84$12.57
-2.12%
$13.21$12.55411,476 shs$375.21 million
07/17/2025$12.83$12.84
+0.13%
$12.99$12.69365,994 shs$383.39 million
07/16/2025$12.79$12.83
+0.27%
$12.95$12.56438,188 shs$382.83 million
07/15/2025$13.32$12.79
-3.94%
$13.50$12.73642,781 shs$381.81 million
07/14/2025$13.25$13.32
+0.49%
$13.34$12.94396,608 shs$397.48 million
07/11/2025$14.00$13.25
-5.36%
$13.95$13.20442,729 shs$395.54 million
07/10/2025$14.24$14.00
-1.69%
$14.32$13.79436,691 shs$417.90 million
07/09/2025$14.48$14.24
-1.66%
$14.76$14.19386,574 shs$425.06 million
07/08/2025$14.80$14.48
-2.16%
$14.84$14.00703,756 shs$432.26 million

This page (NYSE:FTK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners