Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$7.28 +0.09 (+1.25%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.27 -0.01 (-0.14%)
As of 05/2/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flotek Industries Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+10.30%
3 Month
Performance
-20.39%
6 Month
Performance
+45.60%
Year-To-Date
Performance
-23.61%
1 Year
Performance
+109.20%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

FTK Stock Chart for Sunday, May, 4, 2025

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.24$7.28
+0.51%
$7.45$7.2783,705 shs$217.14 million
05/01/2025$6.93$7.24
+4.52%
$7.31$7.00192,628 shs$216.04 million
04/30/2025$7.10$6.93
-2.39%
$7.03$6.68201,794 shs$206.70 million
04/29/2025$7.14$7.10
-0.56%
$7.35$6.20677,396 shs$211.77 million
04/28/2025$6.99$7.14
+2.15%
$7.18$6.85163,118 shs$212.97 million
04/25/2025$7.30$6.99
-4.25%
$7.18$6.93119,770 shs$208.49 million
04/24/2025$6.79$7.30
+7.51%
$7.41$6.93182,693 shs$217.74 million
04/23/2025$6.68$6.79
+1.65%
$7.09$6.75122,990 shs$202.53 million
04/22/2025$6.56$6.68
+1.83%
$6.82$6.5397,307 shs$199.24 million
04/21/2025$6.83$6.56
-3.88%
$6.79$6.40110,684 shs$195.67 million
04/18/2025$6.83$6.83$7.00$6.78112,263 shs$203.57 million
04/17/2025$6.81$6.83
+0.22%
$7.00$6.78112,263 shs$203.57 million
04/16/2025$6.67$6.81
+2.11%
$7.06$6.55108,814 shs$203.12 million
04/15/2025$6.63$6.67
+0.59%
$6.80$6.52111,528 shs$198.92 million
04/14/2025$6.43$6.63
+3.17%
$6.85$6.54171,364 shs$197.75 million
04/11/2025$6.52$6.43
-1.37%
$6.54$6.29169,972 shs$191.67 million
04/10/2025$7.13$6.52
-8.63%
$6.85$6.40136,233 shs$194.32 million
04/09/2025$6.23$7.13
+14.39%
$7.26$6.18200,347 shs$212.67 million
04/09/2025$6.23$7.13
+14.39%
$7.26$6.18200,347 shs$212.67 million
04/08/2025$6.50$6.23
-4.03%
$6.89$6.14255,489 shs$185.91 million
04/08/2025$6.50$6.23
-4.03%
$6.89$6.14255,489 shs$185.91 million
04/07/2025$6.60$6.50
-1.59%
$6.87$6.05247,710 shs$193.73 million
04/04/2025$7.30$6.60
-9.53%
$7.07$6.38294,574 shs$196.87 million
04/03/2025$8.38$7.30
-12.95%
$7.98$7.14308,664 shs$217.60 million

This page (NYSE:FTK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners