Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

Flotek Industries logo
$14.86 -0.27 (-1.81%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$14.88 +0.02 (+0.13%)
As of 05/23/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flotek Industries Stock Price Performance

The Flotek Industries (FTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 311.52%, with a year-to-date return of 55.89%. In the past month, the stock has increased 112.53%, reflecting recent market activity.

As of the latest close, Flotek Industries traded at $14.86 with a market cap of $443.11 million and volume of 276,239 shares. Five years ago, the stock traded at a split-adjusted price of $5.94, representing a 149.95% increase over that period. At the time, it had a market cap of $62.68 million and a volume of 69,798 shares.

Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+112.53%
3 Month
Performance
+91.49%
Year-To-Date
Performance
+55.89%
1 Year
Performance
+311.52%
5 Year
Performance
+149.95%

FTK Stock Chart for Sunday, May, 25, 2025

Flotek Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.14$14.86
-1.88%
$15.22$14.40276,239 shs$443.11 million
05/22/2025$14.97$15.14
+1.12%
$15.32$14.83226,322 shs$451.58 million
05/21/2025$15.38$14.97
-2.65%
$15.49$14.77310,965 shs$446.57 million
05/20/2025$15.34$15.38
+0.26%
$15.57$15.05224,763 shs$458.74 million
05/19/2025$15.73$15.34
-2.45%
$15.72$15.15331,277 shs$457.55 million
05/16/2025$15.39$15.73
+2.18%
$15.96$14.81493,474 shs$469.03 million
05/15/2025$14.57$15.39
+5.63%
$15.64$14.16580,858 shs$459.04 million
05/14/2025$14.34$14.57
+1.60%
$15.72$14.041.35 million shs$434.58 million
05/13/2025$12.65$14.34
+13.40%
$14.48$12.621.20 million shs$427.72 million
05/12/2025$11.82$12.65
+6.98%
$12.84$12.00600,339 shs$377.16 million
05/09/2025$11.11$11.82
+6.42%
$12.23$11.12510,486 shs$352.56 million
05/08/2025$10.27$11.11
+8.15%
$11.42$9.94808,218 shs$331.29 million
05/07/2025$7.16$10.27
+43.44%
$10.40$7.751.28 million shs$306.32 million
05/06/2025$7.28$7.16
-1.58%
$7.38$7.01224,331 shs$213.56 million
05/05/2025$7.28$7.28
-0.07%
$7.49$7.10334,606 shs$216.99 million
05/02/2025$7.24$7.28
+0.51%
$7.45$7.2783,705 shs$217.14 million
05/01/2025$6.93$7.24
+4.52%
$7.31$7.00192,628 shs$216.04 million
04/30/2025$7.10$6.93
-2.39%
$7.03$6.68201,794 shs$206.70 million
04/29/2025$7.14$7.10
-0.56%
$7.35$6.20677,396 shs$211.77 million
04/28/2025$6.99$7.14
+2.15%
$7.18$6.85163,118 shs$212.97 million
04/25/2025$7.30$6.99
-4.25%
$7.18$6.93119,770 shs$208.49 million
04/24/2025$6.79$7.30
+7.51%
$7.41$6.93182,693 shs$217.74 million

This page (NYSE:FTK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners