Free Trial

Fortive (FTV) Options Chain & Prices

Fortive logo
$70.12 +0.02 (+0.03%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$69.46 -0.66 (-0.93%)
As of 08:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$0.361Put55 - 22
(+0)
26.38%
(-1.92%)
-0.1350111
6/20/2025$75.00$0.467Call32428170
(-2)
23.97%
(+1.93%)
0.1878685
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners