Free Trial

Fortive (FTV) Options Chain & Prices

Fortive logo
$67.59 +0.81 (+1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$67.55 -0.04 (-0.06%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.284Put3 - - 18
(+0)
42.91%
(-11.82%)
-0.1012093
5/16/2025$65.00$0.806Put44 - 143
(+2)
29.08%
(-16.42%)
-0.3107953
5/16/2025$65.00$2.634Call7 - 430
(+0)
29.08%
(-16.42%)
0.6908684
5/16/2025$70.00$0.364Call2412943
(+0)
25.66%
(-13.13%)
0.19588310
5/16/2025$75.00$0.097Call50 - 50340
(+13)
34.16%
(-3.35%)
0.0526941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FTV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners