Six Flags Entertainment (FUN) Stock Chart & Stock Price History $30.91 +0.16 (+0.53%) Closing price 07/21/2025 03:58 PM EasternExtended Trading$31.09 +0.18 (+0.58%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Six Flags Entertainment Stock Price Performance The Six Flags Entertainment (FUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.93%, with a year-to-date return of -35.85%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Six Flags Entertainment traded at $30.91 with a market cap of $3.13 billion and volume of 2.73 million shares. Five years ago, the stock traded at $27.47, representing a 12.54% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 484,400 shares. Receive FUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.20%1 Month Performance+1.69%3 Month Performance-10.37%Year-To-Date Performance-35.85%1 Year Performance-38.93%5 Year Performance+12.54% FUN Stock Chart for Tuesday, July, 22, 2025 FUN Chart by TradingView Six Flags Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$30.74$30.91+0.57%$31.16$30.672.73 million shs$3.13 billion07/18/2025$29.39$30.74+4.60%$30.88$29.743.35 million shs$3.11 billion07/17/2025$28.04$29.39+4.79%$29.61$28.053.01 million shs$2.97 billion07/16/2025$27.35$28.04+2.53%$28.17$27.072.02 million shs$2.84 billion07/15/2025$28.77$27.35-4.94%$28.81$27.143.35 million shs$2.77 billion07/14/2025$29.82$28.77-3.51%$29.71$28.152.89 million shs$2.91 billion07/11/2025$31.36$29.82-4.91%$31.12$29.652.03 million shs$3.01 billion07/10/2025$31.78$31.36-1.32%$32.28$31.251.83 million shs$3.17 billion07/09/2025$31.44$31.78+1.08%$32.09$31.575.91 million shs$3.21 billion07/08/2025$31.06$31.44+1.22%$32.21$30.893.72 million shs$3.18 billion Get the Latest News and Ratings for FUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$32.21$31.06-3.56%$31.98$30.642.20 million shs$3.14 billion07/04/2025$32.21$32.21$32.54$31.86826,138 shs$3.26 billion07/03/2025$31.89$32.21+0.99%$32.54$31.86826,138 shs$3.26 billion07/02/2025$31.88$31.89+0.02%$32.31$31.023.85 million shs$3.22 billion07/01/2025$30.48$31.88+4.60%$32.32$30.043.52 million shs$3.22 billion06/30/2025$30.85$30.48-1.21%$30.94$29.832.22 million shs$3.08 billion06/27/2025$30.57$30.85+0.94%$30.89$29.873.31 million shs$3.12 billion06/26/2025$30.22$30.57+1.14%$30.91$30.181.75 million shs$3.09 billion06/25/2025$30.48$30.22-0.86%$30.86$29.851.23 million shs$3.06 billion06/24/2025$30.49$30.48-0.03%$31.31$30.341.61 million shs$3.08 billion06/23/2025$30.40$30.49+0.30%$30.59$29.541.33 million shs$3.08 billion Related Companies Planet Fitness Stock Price Chart Life Time Group Stock Price Chart Super Group (SGHC) Stock Price Chart Madison Square Garden Stock Price Chart Rush Street Interactive Stock Price Chart Atlanta Braves Stock Price Chart Manchester United Stock Price Chart United Parks & Resorts Stock Price Chart Atlanta Braves Stock Price Chart Genius Sports Stock Price Chart Receive FUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FUN) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredYour blueprint for crypto wealthThe crypto market is heating up, with massive opportunities ahead for those who know where to look. Join u...Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Six Flags Entertainment Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Six Flags Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
