Free Trial

Six Flags Entertainment (FUN) Stock Chart & Stock Price History

Six Flags Entertainment logo
$30.48 -0.41 (-1.33%)
As of 06/30/2025 03:58 PM Eastern

Six Flags Entertainment Stock Price Performance

The Six Flags Entertainment (FUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.89%, with a year-to-date return of -36.75%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Six Flags Entertainment traded at $30.48 with a market cap of $3.08 billion and volume of 2.22 million shares. Five years ago, the stock traded at $27.50, representing a 10.84% increase over that period. At the time, it had a market cap of $1.56 billion and a volume of 784,200 shares.

Receive FUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-9.23%
3 Month
Performance
-15.56%
Year-To-Date
Performance
-36.75%
1 Year
Performance
-41.89%
5 Year
Performance
+10.84%

FUN Stock Chart for Tuesday, July, 1, 2025

Six Flags Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$30.85$30.48
-1.21%
$30.94$29.832.22 million shs$3.08 billion
06/27/2025$30.57$30.85
+0.94%
$30.89$29.873.31 million shs$3.12 billion
06/26/2025$30.22$30.57
+1.14%
$30.91$30.181.75 million shs$3.09 billion
06/25/2025$30.48$30.22
-0.86%
$30.86$29.851.23 million shs$3.06 billion
06/24/2025$30.49$30.48
-0.03%
$31.31$30.341.61 million shs$3.08 billion
06/23/2025$30.40$30.49
+0.30%
$30.59$29.541.33 million shs$3.08 billion
06/20/2025$30.30$30.40
+0.31%
$31.17$30.001.62 million shs$3.07 billion
06/19/2025$30.30$30.30$30.58$29.151.85 million shs$3.06 billion
06/18/2025$29.27$30.30
+3.53%
$30.58$29.151.85 million shs$3.06 billion
06/17/2025$29.48$29.27
-0.71%
$30.33$29.073.18 million shs$2.96 billion
06/16/2025$29.92$29.48
-1.46%
$30.35$29.392.51 million shs$2.98 billion
06/13/2025$31.75$29.92
-5.78%
$31.35$29.663.47 million shs$3.02 billion
06/12/2025$32.05$31.75
-0.94%
$31.93$30.912.17 million shs$3.21 billion
06/11/2025$32.71$32.05
-2.03%
$33.14$31.872.15 million shs$3.24 billion
06/10/2025$31.82$32.71
+2.83%
$32.74$31.522.18 million shs$3.31 billion
06/09/2025$33.21$31.82
-4.21%
$33.60$31.682.62 million shs$3.22 billion
06/06/2025$32.86$33.21
+1.09%
$33.63$32.861.85 million shs$3.36 billion
06/05/2025$33.27$32.86
-1.25%
$33.39$32.551.34 million shs$3.32 billion
06/04/2025$33.16$33.27
+0.34%
$33.40$32.801.25 million shs$3.36 billion
06/03/2025$32.86$33.16
+0.90%
$33.51$32.212.08 million shs$3.35 billion
06/02/2025$33.58$32.86
-2.14%
$33.79$31.822.68 million shs$3.32 billion
05/30/2025$34.60$33.58
-2.95%
$34.46$33.032.71 million shs$3.39 billion

This page (NYSE:FUN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners