Free Trial

Fiverr International (FVRR) Options Chain & Prices

Fiverr International logo
$23.56 -0.06 (-0.25%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$23.71 +0.15 (+0.64%)
As of 08/29/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FVRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$0.041Put3 - - 61
(+0)
51.89%
(-1.74%)
-0.0348741
9/19/2025$20.00$0.081Put20613148
(-7)
48.05%
(-1.32%)
-0.06617320
9/19/2025$20.00$3.724Call11 - 10
(+0)
48.04%
(-1.35%)
0.9333421
9/19/2025$21.00$0.161Put271212312
(-7)
44.67%
(-0.87%)
-0.12413323
9/19/2025$22.00$0.319Put32168191
(-2)
42.00%
(-0.36%)
-0.22318618
9/19/2025$22.00$1.965Call10 - - 102
(+0)
42.00%
(-0.36%)
0.7773822
9/19/2025$23.00$0.613Put7 - 4123
(-3)
40.32%
(+0.10%)
-0.3703535
9/19/2025$23.00$1.260Call42 - 407
(+1)
40.32%
(+0.10%)
0.6312623
9/19/2025$24.00$1.097Put95 - 151
(-5)
39.86%
(+0.41%)
-0.5443873
9/19/2025$24.00$0.744Call178 - 335
(-10)
39.86%
(+0.41%)
0.45872810
9/19/2025$25.00$1.774Put16 - - 124
(-10)
40.59%
(+0.47%)
-0.7020164
9/19/2025$25.00$0.419Call7231065
(+28)
40.59%
(+0.47%)
0.3028816
9/19/2025$26.00$2.594Put7 - 232
(+0)
42.19%
(+0.36%)
-0.8166722
9/19/2025$26.00$0.236Call693038535
(+6)
42.19%
(+0.36%)
0.19005244
9/19/2025$27.00$0.136Call1899171
(+8)
44.30%
(+0.14%)
0.1181918
9/19/2025$28.00$0.083Call11 - 800
(+0)
46.65%
(-0.09%)
0.0748491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FVRR) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners