Free Trial

Fiverr International (FVRR) Options Chain & Prices

Fiverr International logo
$25.88 +0.54 (+2.14%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FVRR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$21.00$0.114Put4210 - 121
(-1)
52.79%
(-3.07%)
-0.0708212
10/17/2025$22.00$0.193Put71167374
(-14)
49.05%
(-3.48%)
-0.1155684
10/17/2025$22.00$3.715Call1 - 1115
(-1)
49.63%
(-2.90%)
0.888521
10/17/2025$23.00$0.329Put3721683
(-17)
47.27%
(-2.26%)
-0.18453716
10/17/2025$23.00$2.853Call13103151
(-6)
46.95%
(-2.59%)
0.8201992
10/17/2025$24.00$0.557Put81563190
(+2960)
45.19%
(-1.77%)
-0.28417615
10/17/2025$24.00$2.081Call1587273
(-39)
45.95%
(-1.01%)
0.7220214
10/17/2025$25.00$0.917Put2724191
(-4)
43.86%
(-1.11%)
-0.4113517
10/17/2025$25.00$1.440Call312612
(+37)
43.86%
(-1.11%)
0.5970963
10/17/2025$26.00$1.437Put73819265
(-1)
43.72%
(+0.00%)
-0.54928720
10/17/2025$26.00$0.955Call781330607
(+41)
45.48%
(+1.76%)
0.46212914
10/17/2025$27.00$2.111Put42194
(+2)
44.47%
(+1.16%)
-0.6752673
10/17/2025$27.00$0.622Call882037479
(+0)
44.47%
(+1.16%)
0.33940417
10/17/2025$28.00$2.905Put1696783176
(+147)
45.88%
(+2.17%)
-0.7754956
10/17/2025$28.00$0.407Call2823143
(+35)
45.88%
(+2.17%)
0.2423149
10/17/2025$29.00$0.272Call29351780
(-8)
47.72%
(+2.94%)
0.17188915
10/17/2025$30.00$0.186Call1028654
(+44)
49.81%
(+3.46%)
0.1226265
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FVRR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners