Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$25.00 -0.10 (-0.40%)
As of 08/28/2025 12:19 PM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 3.39%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $25.00 with a market cap of $560.30 million and volume of 13,851 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+2.52%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+2.04%

GAMI Stock Chart for Friday, August, 29, 2025

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.00$25.00$25.00$25.0013,851 shs$560.30 million
08/27/2025$25.10$25.00
-0.40%
$25.10$24.1024,477 shs$560.30 million
08/26/2025$25.10$25.10$25.51$24.865,359 shs$562.54 million
08/25/2025$25.08$25.10
+0.08%
$25.10$25.087,794 shs$562.54 million
08/22/2025$25.00$25.08
+0.32%
$25.70$25.023,651 shs$562.09 million
08/21/2025$24.40$25.00
+2.46%
$25.00$24.659,630 shs$560.30 million
08/20/2025$24.40$24.40$24.40$24.341,402 shs$546.85 million
08/19/2025$24.18$24.40
+0.91%
$24.40$24.382,383 shs$546.85 million
08/18/2025$24.18$24.18$24.26$24.185,402 shs$541.92 million
08/15/2025$24.26$24.18
-0.33%
$24.26$24.185,402 shs$541.92 million
08/14/2025$24.32$24.26
-0.25%
$24.26$24.26201 shs$543.72 million
08/13/2025$24.31$24.32
+0.04%
$24.32$24.32245 shs$545.06 million
08/12/2025$24.50$24.31
-0.78%
$24.68$24.269,650 shs$544.84 million
08/11/2025$24.26$24.50
+0.99%
$24.64$24.50446 shs$549.09 million
08/08/2025$24.39$24.26
-0.53%
$24.39$24.26437 shs$543.72 million
08/07/2025$23.90$24.39
+2.05%
$24.64$23.711,190 shs$546.63 million
08/06/2025$22.91$23.90
+4.32%
$23.90$23.5012,261 shs$535.65 million
08/05/2025$23.00$22.91
-0.39%
$23.12$22.9110,948 shs$513.46 million
08/04/2025$23.90$23.00
-3.77%
$23.70$22.8610,369 shs$515.48 million
08/01/2025$24.25$23.90
-1.44%
$23.90$23.514,000 shs$535.65 million
07/31/2025$24.42$24.25
-0.70%
$24.36$23.809,090 shs$543.49 million
07/30/2025$24.39$24.42
+0.14%
$24.42$24.25582 shs$547.30 million
07/29/2025$24.32$24.39
+0.27%
$24.39$24.24759 shs$546.54 million
07/28/2025$24.49$24.32
-0.69%
$24.35$24.32704 shs$545.06 million

This page (NYSE:GAMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners