Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$23.55 -0.20 (-0.84%)
As of 03:55 PM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.08%, with a year-to-date return of -2.61%. In the past month, the stock has increased 14.99%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $23.75 with a market cap of $532.95 million and volume of 1,811 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+14.99%
3 Month
Performance
-4.93%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-8.08%

GAMI Stock Chart for Friday, May, 23, 2025

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.75$23.55
-0.84%
$23.55$23.483,303 shs$528.46 million
05/22/2025$23.72$23.75
+0.13%
$23.75$23.541,811 shs$532.95 million
05/21/2025$23.80$23.72
-0.34%
$23.72$23.72428 shs$532.28 million
05/20/2025$23.58$23.80
+0.93%
$23.80$23.701,063 shs$534.07 million
05/19/2025$23.19$23.58
+1.68%
$23.58$23.58143 shs$529.14 million
05/16/2025$23.00$23.19
+0.83%
$23.19$22.98305 shs$520.38 million
05/15/2025$24.01$23.00
-4.21%
$23.59$22.983,875 shs$516.12 million
05/14/2025$24.31$24.01
-1.23%
$24.15$22.548,101 shs$538.78 million
05/13/2025$23.15$24.31
+5.01%
$24.31$23.33821 shs$545.52 million
05/12/2025$22.67$23.15
+2.12%
$23.26$22.442,565 shs$519.49 million
05/09/2025$22.00$22.67
+3.05%
$22.67$21.62301 shs$508.72 million
05/08/2025$21.22$22.00
+3.68%
$22.00$21.0115,545 shs$493.68 million
05/07/2025$21.25$21.22
-0.14%
$21.42$21.22742 shs$476.18 million
05/06/2025$21.50$21.25
-1.16%
$21.25$21.25488 shs$482.46 million
05/05/2025$21.98$21.50
-2.18%
$21.62$21.251,558 shs$482.46 million
05/02/2025$21.63$21.98
+1.62%
$21.98$21.76810 shs$493.23 million
05/01/2025$21.88$21.63
-1.14%
$21.63$21.25327 shs$485.38 million
04/30/2025$21.89$21.88
-0.05%
$21.88$21.211,464 shs$490.99 million
04/29/2025$21.89$21.89$22.03$21.217,542 shs$491.21 million
04/28/2025$21.89$21.89$21.89$21.89226 shs$491.21 million
04/25/2025$21.89$21.89$21.89$20.65600 shs$491.21 million
04/24/2025$20.48$21.89
+6.88%
$21.89$20.65600 shs$491.21 million
04/23/2025$20.21$20.48
+1.34%
$21.00$20.482,109 shs$459.57 million
04/22/2025$19.90$20.21
+1.56%
$20.59$20.181,172 shs$453.51 million

This page (NYSE:GAMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners