Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$24.26 -0.13 (-0.53%)
As of 03:56 PM Eastern

GAMCO Investors Stock Price Performance

The GAMCO Investors (GAMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.71%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, GAMCO Investors traded at $24.39 with a market cap of $546.63 million and volume of 1,190 shares.

Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
-0.21%
3 Month
Performance
+10.27%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+2.71%

GAMI Stock Chart for Friday, August, 8, 2025

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.39$24.26
-0.53%
$24.39$24.26437 shs$543.72 million
08/07/2025$23.90$24.39
+2.05%
$24.64$23.711,190 shs$546.63 million
08/06/2025$22.91$23.90
+4.32%
$23.90$23.5012,261 shs$535.65 million
08/05/2025$23.00$22.91
-0.39%
$23.12$22.9110,948 shs$513.46 million
08/04/2025$23.90$23.00
-3.77%
$23.70$22.8610,369 shs$515.48 million
08/01/2025$24.25$23.90
-1.44%
$23.90$23.514,000 shs$535.65 million
07/31/2025$24.42$24.25
-0.70%
$24.36$23.809,090 shs$543.49 million
07/30/2025$24.39$24.42
+0.14%
$24.42$24.25582 shs$547.30 million
07/29/2025$24.32$24.39
+0.27%
$24.39$24.24759 shs$546.54 million
07/28/2025$24.49$24.32
-0.69%
$24.35$24.32704 shs$545.06 million
07/25/2025$24.25$24.49
+0.99%
$24.49$24.49220 shs$548.87 million
07/24/2025$24.39$24.25
-0.57%
$24.25$24.241,158 shs$543.49 million
07/23/2025$24.30$24.39
+0.37%
$24.39$24.39637 shs$546.63 million
07/22/2025$24.22$24.30
+0.33%
$24.45$24.255,855 shs$544.61 million
07/21/2025$24.50$24.22
-1.14%
$24.25$24.222,689 shs$542.82 million
07/18/2025$24.18$24.50
+1.32%
$24.50$24.20613 shs$549.09 million
07/17/2025$24.18$24.18$24.20$24.111,312 shs$541.92 million
07/16/2025$24.14$24.18
+0.17%
$24.20$24.114,388 shs$541.92 million
07/15/2025$24.14$24.14$24.14$24.141,927 shs$541.03 million
07/14/2025$24.18$24.14
-0.17%
$24.14$24.14295 shs$541.03 million
07/11/2025$24.11$24.18
+0.29%
$24.18$24.18877 shs$541.92 million
07/10/2025$24.13$24.11
-0.08%
$24.11$24.11120 shs$540.35 million
07/09/2025$24.31$24.13
-0.74%
$24.18$24.109,361 shs$540.80 million
07/08/2025$24.30$24.31
+0.04%
$24.31$24.1613,335 shs$544.84 million
07/07/2025$24.15$24.30
+0.62%
$24.30$24.30252 shs$544.61 million

This page (NYSE:GAMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners