Free Trial

GAMCO Investors (GAMI) Stock Chart & Stock Price History

GAMCO Investors logo
$21.98 +0.35 (+1.62%)
As of 05/2/2025 01:09 PM Eastern

GAMCO Investors Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-4.60%
3 Month
Performance
-8.07%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-4.64%
Receive GAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GAMCO Investors and its competitors with MarketBeat's FREE daily newsletter.

GAMI Stock Chart for Saturday, May, 3, 2025

GAMCO Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.63$21.98
+1.62%
$21.98$21.76810 shs$493.23 million
05/01/2025$21.88$21.63
-1.14%
$21.63$21.25327 shs$485.38 million
04/30/2025$21.89$21.88
-0.05%
$21.88$21.211,464 shs$490.99 million
04/29/2025$21.89$21.89$22.03$21.217,542 shs$491.21 million
04/28/2025$21.89$21.89$21.89$21.89226 shs$491.21 million
04/25/2025$21.89$21.89$21.89$20.65600 shs$491.21 million
04/24/2025$20.48$21.89
+6.88%
$21.89$20.65600 shs$491.21 million
04/23/2025$20.21$20.48
+1.34%
$21.00$20.482,109 shs$459.57 million
04/22/2025$19.90$20.21
+1.56%
$20.59$20.181,172 shs$453.51 million
04/21/2025$21.50$19.90
-7.44%
$20.72$19.296,936 shs$446.56 million
04/18/2025$21.50$21.50$21.50$20.551,648 shs$482.46 million
04/17/2025$21.00$21.50
+2.38%
$21.50$20.551,648 shs$482.46 million
04/16/2025$20.80$21.00
+0.96%
$21.00$21.00343 shs$471.24 million
04/15/2025$20.95$20.80
-0.72%
$21.00$20.57641 shs$503.78 million
04/14/2025$20.30$20.95
+3.23%
$21.00$20.201,258 shs$507.41 million
04/11/2025$21.00$20.30
-3.36%
$20.30$20.30333 shs$491.55 million
04/10/2025$20.80$21.00
+0.96%
$21.00$20.141,672 shs$508.62 million
04/09/2025$20.04$20.80
+3.79%
$20.80$19.882,923 shs$503.78 million
04/09/2025$20.04$20.80
+3.79%
$20.80$19.882,923 shs$503.78 million
04/08/2025$20.50$20.04
-2.24%
$21.30$20.0417,560 shs$485.37 million
04/08/2025$20.50$20.04
-2.24%
$21.30$20.0417,560 shs$485.37 million
04/07/2025$22.18$20.50
-7.57%
$21.19$20.504,399 shs$496.51 million
04/04/2025$23.04$22.18
-3.73%
$22.61$22.18573 shs$537.20 million
04/03/2025$23.04$23.04$23.04$23.04113 shs$558.03 million
04/02/2025$23.04$23.04$23.04$22.752,559 shs$558.03 million

This page (NYSE:GAMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners