Free Trial

Genesco (GCO) Options Chain & Prices

Genesco logo
$30.89 -2.10 (-6.37%)
Closing price 03:59 PM Eastern
Extended Trading
$30.27 -0.62 (-2.00%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.700Put43 - 0
(+0)
113.18%
(+13.36%)
-0.1316534
9/19/2025$25.00$8.706Call41 - 63
(+0)
113.18%
(+13.36%)
0.8669532
9/19/2025$30.00$1.534Put43 - 5
(+4)
88.75%
(+1.95%)
-0.2938682
9/19/2025$30.00$4.555Call20 - 2022
(+0)
88.75%
(+1.95%)
0.705083
9/19/2025$35.00$1.669Call65128
(+5)
74.55%
(-6.06%)
0.4154962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners