Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$1.35 +0.02 (+1.50%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$1.37 +0.02 (+1.56%)
As of 07:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

The GCT Semiconductor (GCTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.81%, with a year-to-date return of -42.06%. In the past month, the stock has decreased 6.64%, reflecting recent market activity.

As of the latest close, GCT Semiconductor traded at $1.35 with a market cap of $65.44 million and volume of 111,023 shares.

Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-6.64%
3 Month
Performance
-3.91%
Year-To-Date
Performance
-42.06%
1 Year
Performance
-63.81%

GCTS Stock Chart for Tuesday, August, 5, 2025

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.33$1.35
+1.89%
$1.36$1.32111,023 shs$65.44 million
08/01/2025$1.36$1.33
-2.65%
$1.36$1.29221,692 shs$64.22 million
07/31/2025$1.43$1.36
-4.49%
$1.47$1.34235,880 shs$65.97 million
07/30/2025$1.50$1.43
-4.68%
$1.50$1.4088,612 shs$69.07 million
07/29/2025$1.54$1.50
-2.61%
$1.55$1.48111,943 shs$72.46 million
07/28/2025$1.54$1.54$1.58$1.51106,577 shs$74.41 million
07/25/2025$1.57$1.54
-1.92%
$1.59$1.5081,688 shs$74.41 million
07/24/2025$1.58$1.57
-0.63%
$1.62$1.54132,904 shs$75.86 million
07/23/2025$1.61$1.58
-1.87%
$1.63$1.55189,582 shs$76.34 million
07/22/2025$1.59$1.61
+0.94%
$1.63$1.58170,752 shs$77.79 million
07/21/2025$1.62$1.59
-1.85%
$1.64$1.55241,567 shs$77.07 million
07/18/2025$1.62$1.62
+0.31%
$1.65$1.55194,507 shs$78.53 million
07/17/2025$1.55$1.62
+4.53%
$1.69$1.53389,360 shs$78.28 million
07/16/2025$1.39$1.55
+11.55%
$1.55$1.39331,051 shs$74.89 million
07/15/2025$1.38$1.39
+0.73%
$1.43$1.37205,784 shs$67.14 million
07/14/2025$1.35$1.38
+1.85%
$1.39$1.32134,234 shs$66.65 million
07/11/2025$1.38$1.35
-1.82%
$1.41$1.32395,503 shs$65.44 million
07/10/2025$1.38$1.38
-0.36%
$1.41$1.37164,500 shs$66.65 million
07/09/2025$1.36$1.38
+1.85%
$1.41$1.34263,827 shs$66.89 million
07/08/2025$1.32$1.36
+3.04%
$1.37$1.29314,317 shs$65.68 million
07/07/2025$1.45$1.32
-9.06%
$1.49$1.26652,110 shs$63.74 million
07/04/2025$1.45$1.45$1.49$1.40411,135 shs$70.09 million

This page (NYSE:GCTS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners