Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$1.08 +0.01 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$1.07 0.00 (-0.47%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

The GCT Semiconductor (GCTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.76%, with a year-to-date return of -53.86%. In the past month, the stock has decreased 24.03%, reflecting recent market activity.

As of the latest close, GCT Semiconductor traded at $1.07 with a market cap of $51.38 million and volume of 1.19 million shares.

Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.34%
1 Month
Performance
-24.03%
3 Month
Performance
-47.17%
Year-To-Date
Performance
-53.86%
1 Year
Performance
-79.76%

GCTS Stock Chart for Thursday, May, 22, 2025

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.18$1.07
-9.36%
$1.19$1.031.19 million shs$51.38 million
05/20/2025$1.21$1.18
-2.89%
$1.24$1.17643,147 shs$56.69 million
05/19/2025$1.29$1.21
-5.84%
$1.34$1.151.23 million shs$58.38 million
05/16/2025$1.32$1.29
-2.53%
$1.40$1.28959,837 shs$62.00 million
05/15/2025$2.25$1.32
-41.35%
$2.25$1.272.68 million shs$63.61 million
05/14/2025$1.68$2.25
+33.81%
$2.47$1.652.21 million shs$108.46 million
05/13/2025$1.66$1.68
+1.51%
$1.73$1.65243,134 shs$81.05 million
05/12/2025$1.52$1.66
+8.88%
$1.78$1.57603,959 shs$79.85 million
05/09/2025$1.46$1.52
+4.47%
$1.54$1.49267,741 shs$73.33 million
05/08/2025$1.42$1.46
+2.46%
$1.49$1.42186,054 shs$70.20 million
05/07/2025$1.41$1.42
+1.07%
$1.43$1.39148,035 shs$68.51 million
05/06/2025$1.41$1.41$1.43$1.39178,624 shs$67.79 million
05/05/2025$1.42$1.41
-0.71%
$1.44$1.38108,498 shs$67.79 million
05/02/2025$1.41$1.42
+0.71%
$1.43$1.39105,965 shs$68.27 million
05/01/2025$1.40$1.41
+0.36%
$1.42$1.3990,188 shs$67.79 million
04/30/2025$1.43$1.40
-1.75%
$1.42$1.38100,391 shs$67.54 million
04/29/2025$1.43$1.43$1.44$1.40130,898 shs$68.75 million
04/28/2025$1.44$1.43
-0.84%
$1.48$1.39186,876 shs$68.75 million
04/25/2025$1.43$1.44
+0.49%
$1.47$1.40218,907 shs$69.33 million
04/24/2025$1.40$1.43
+2.14%
$1.47$1.42162,104 shs$68.99 million
04/23/2025$1.42$1.40
-1.06%
$1.50$1.39216,974 shs$67.54 million
04/22/2025$1.41$1.42
+0.35%
$1.55$1.39394,124 shs$68.27 million
04/21/2025$1.45$1.41
-2.42%
$1.53$1.39256,508 shs$68.03 million

This page (NYSE:GCTS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners