Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$1.40 +0.02 (+1.08%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$1.37 -0.03 (-2.49%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-14.75%
3 Month
Performance
-35.40%
6 Month
Performance
-44.47%
Year-To-Date
Performance
-39.70%
1 Year
Performance
-72.29%
Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

GCTS Stock Chart for Friday, May, 2, 2025

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.40$1.41
+0.36%
$1.42$1.3990,188 shs$67.79 million
04/30/2025$1.43$1.40
-1.75%
$1.42$1.38100,391 shs$67.54 million
04/29/2025$1.43$1.43$1.44$1.40130,898 shs$68.75 million
04/28/2025$1.44$1.43
-0.84%
$1.48$1.39186,876 shs$68.75 million
04/25/2025$1.43$1.44
+0.49%
$1.47$1.40218,907 shs$69.33 million
04/24/2025$1.40$1.43
+2.14%
$1.47$1.42162,104 shs$68.99 million
04/23/2025$1.42$1.40
-1.06%
$1.50$1.39216,974 shs$67.54 million
04/22/2025$1.41$1.42
+0.35%
$1.55$1.39394,124 shs$68.27 million
04/21/2025$1.45$1.41
-2.42%
$1.53$1.39256,508 shs$68.03 million
04/18/2025$1.45$1.45$1.57$1.43283,528 shs$69.72 million
04/17/2025$1.42$1.45
+1.76%
$1.57$1.43283,528 shs$69.72 million
04/16/2025$1.40$1.42
+1.79%
$1.53$1.37140,857 shs$68.51 million
04/15/2025$1.45$1.40
-3.79%
$1.57$1.38411,827 shs$67.30 million
04/14/2025$1.33$1.45
+9.43%
$1.46$1.3279,377 shs$69.96 million
04/11/2025$1.29$1.33
+2.47%
$1.34$1.26126,545 shs$63.93 million
04/10/2025$1.32$1.29
-1.67%
$1.38$1.26114,598 shs$62.38 million
04/09/2025$1.22$1.32
+7.79%
$1.37$1.26191,222 shs$63.44 million
04/09/2025$1.22$1.32
+7.79%
$1.37$1.26191,222 shs$63.44 million
04/08/2025$1.41$1.22
-13.29%
$1.48$1.16207,048 shs$58.86 million
04/08/2025$1.41$1.22
-13.29%
$1.48$1.16207,048 shs$58.86 million
04/07/2025$1.47$1.41
-4.02%
$1.50$1.34104,124 shs$67.88 million
04/04/2025$1.56$1.47
-5.72%
$1.50$1.44134,206 shs$69.98 million
04/03/2025$1.65$1.56
-5.64%
$1.59$1.49149,458 shs$74.23 million
04/02/2025$1.60$1.65
+3.32%
$1.86$1.58263,085 shs$78.67 million
04/01/2025$1.65$1.60
-3.04%
$1.72$1.47696,241 shs$76.14 million

This page (NYSE:GCTS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners