Free Trial

Gabelli Convertible & Income Securities Fund (GCV) Stock Chart & Stock Price History

Gabelli Convertible & Income Securities Fund logo
$4.03 +0.04 (+0.88%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$4.03 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gabelli Convertible & Income Securities Fund Stock Price Performance

The Gabelli Convertible & Income Securities Fund (GCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.20%, with a year-to-date return of 5.64%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Gabelli Convertible & Income Securities Fund traded at $4.03 with a market cap of $79.74 million and volume of 170,660 shares. Five years ago, the stock traded at $5.61, representing a 28.25% decrease over that period. At the time, it had a market cap of $105.59 million and a volume of 23,929 shares.

Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Convertible & Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+2.81%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+6.20%
5 Year
Performance
-28.25%

GCV Stock Chart for Sunday, August, 24, 2025

Gabelli Convertible & Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.97$4.03
+1.39%
$4.05$3.96170,660 shs$79.74 million
08/21/2025$3.97$3.97
+0.13%
$3.99$3.967,515 shs$78.63 million
08/20/2025$3.97$3.97$3.99$3.9154,265 shs$78.55 million
08/19/2025$4.00$3.97
-0.88%
$4.02$3.9560,654 shs$78.55 million
08/18/2025$4.00$4.00
+0.13%
$4.01$3.9885,688 shs$79.22 million
08/15/2025$3.98$4.00
+0.35%
$4.01$3.9855,347 shs$79.13 million
08/14/2025$3.99$3.98
-0.10%
$4.00$3.9795,485 shs$78.86 million
08/13/2025$3.98$3.99
+0.25%
$4.00$3.9682,958 shs$78.94 million
08/12/2025$3.95$3.98
+0.76%
$3.98$3.9184,751 shs$78.75 million
08/11/2025$3.93$3.95
+0.38%
$3.96$3.9349,878 shs$78.43 million
08/08/2025$3.93$3.93$3.96$3.9252,718 shs$77.84 million
08/07/2025$3.91$3.93
+0.51%
$3.95$3.9235,472 shs$77.85 million
08/06/2025$3.89$3.91
+0.51%
$3.92$3.8924,726 shs$77.46 million
08/05/2025$3.92$3.89
-0.77%
$3.96$3.8961,866 shs$77.05 million
08/04/2025$3.90$3.92
+0.64%
$3.96$3.9025,197 shs$77.66 million
08/01/2025$3.92$3.90
-0.66%
$3.94$3.8842,991 shs$77.16 million
07/31/2025$3.91$3.92
+0.41%
$3.96$3.9063,818 shs$77.68 million
07/30/2025$3.91$3.91
-0.13%
$3.94$3.8951,537 shs$77.34 million
07/29/2025$3.92$3.91
-0.13%
$3.95$3.9050,628 shs$77.46 million
07/28/2025$3.93$3.92
-0.36%
$3.94$3.9138,487 shs$77.56 million
07/25/2025$3.92$3.93
+0.36%
$3.94$3.9153,056 shs$77.83 million
07/24/2025$3.92$3.92$3.93$3.9121,563 shs$77.54 million
07/23/2025$3.90$3.92
+0.51%
$3.93$3.8961,719 shs$77.56 million

This page (NYSE:GCV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners