Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

The Gabelli Convertible and Income Securities Fund logo
$3.67 -0.02 (-0.54%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Convertible and Income Securities Fund Stock Price Performance

The The Gabelli Convertible and Income Securities Fund (GCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.82%, with a year-to-date return of -3.67%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, The Gabelli Convertible and Income Securities Fund traded at $3.68 with a market cap of $72.89 million and volume of 53,788 shares. Five years ago, the stock traded at $5.24, representing a 29.96% decrease over that period. At the time, it had a market cap of $95.61 million and a volume of 18,500 shares.

Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+5.16%
3 Month
Performance
-4.30%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+0.82%
5 Year
Performance
-29.96%

GCV Stock Chart for Friday, May, 30, 2025

The Gabelli Convertible and Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$3.68$3.68
+0.14%
$3.69$3.6353,788 shs$72.89 million
05/28/2025$3.68$3.68
-0.14%
$3.70$3.62123,670 shs$72.79 million
05/27/2025$3.63$3.68
+1.38%
$3.69$3.6449,512 shs$72.89 million
05/26/2025$3.63$3.63$3.64$3.5836,626 shs$71.90 million
05/23/2025$3.64$3.63
-0.27%
$3.64$3.5836,626 shs$71.90 million
05/22/2025$3.63$3.64
+0.28%
$3.66$3.6239,768 shs$72.09 million
05/21/2025$3.67$3.63
-1.09%
$3.69$3.6231,752 shs$71.90 million
05/20/2025$3.70$3.67
-0.81%
$3.72$3.6547,484 shs$72.69 million
05/19/2025$3.69$3.70
+0.27%
$3.72$3.6748,832 shs$73.28 million
05/16/2025$3.71$3.69
-0.54%
$3.75$3.6639,185 shs$73.08 million
05/15/2025$3.67$3.71
+1.09%
$3.71$3.6725,343 shs$73.48 million
05/14/2025$3.68$3.67
-0.27%
$3.70$3.6528,361 shs$72.69 million
05/13/2025$3.64$3.68
+1.24%
$3.70$3.6132,675 shs$72.89 million
05/12/2025$3.59$3.64
+1.25%
$3.70$3.6151,596 shs$72.00 million
05/09/2025$3.57$3.59
+0.56%
$3.62$3.5733,167 shs$71.10 million
05/08/2025$3.57$3.57$3.59$3.5355,718 shs$70.71 million
05/07/2025$3.50$3.57
+2.00%
$3.58$3.5439,030 shs$70.71 million
05/06/2025$3.55$3.50
-1.27%
$3.59$3.4573,702 shs$69.32 million
05/05/2025$3.56$3.55
-0.42%
$3.57$3.5244,562 shs$70.21 million
05/02/2025$3.53$3.56
+0.85%
$3.59$3.5175,609 shs$70.51 million
05/01/2025$3.49$3.53
+1.15%
$3.59$3.5032,665 shs$69.92 million
04/30/2025$3.53$3.49
-0.99%
$3.52$3.4640,543 shs$69.12 million
04/29/2025$3.51$3.53
+0.43%
$3.56$3.4735,025 shs$69.82 million

This page (NYSE:GCV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners