Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$23.96 -0.06 (-0.25%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+10.59%
3 Month
Performance
-4.67%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+8.51%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

GDV Stock Chart for Monday, May, 5, 2025

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.76$24.05
+1.22%
$24.09$23.86112,136 shs$0.00
05/01/2025$23.56$23.76
+0.86%
$23.86$23.63290,569 shs$0.00
04/30/2025$23.48$23.56
+0.34%
$23.66$23.10102,053 shs$0.00
04/29/2025$23.33$23.48
+0.66%
$23.55$23.29198,903 shs$0.00
04/28/2025$23.32$23.33
+0.02%
$23.53$23.20149,970 shs$0.00
04/25/2025$23.23$23.32
+0.39%
$23.42$23.1199,592 shs$0.00
04/24/2025$22.97$23.23
+1.14%
$23.30$22.78226,921 shs$0.00
04/23/2025$22.60$22.97
+1.63%
$23.37$22.88148,632 shs$0.00
04/22/2025$22.05$22.60
+2.49%
$22.79$22.23177,047 shs$0.00
04/21/2025$22.53$22.05
-2.11%
$22.44$21.82163,377 shs$0.00
04/18/2025$22.53$22.53$22.75$22.36124,555 shs$0.00
04/17/2025$22.27$22.53
+1.15%
$22.75$22.36124,555 shs$0.00
04/16/2025$22.71$22.27
-1.94%
$22.85$22.13121,808 shs$0.00
04/15/2025$22.72$22.71
-0.04%
$22.98$22.48169,342 shs$0.00
04/14/2025$22.60$22.72
+0.55%
$23.00$22.60151,820 shs$0.00
04/11/2025$22.20$22.60
+1.78%
$22.72$22.03139,523 shs$0.00
04/10/2025$22.76$22.20
-2.46%
$22.84$21.62248,942 shs$0.00
04/09/2025$21.14$22.76
+7.68%
$22.97$21.13292,453 shs$0.00
04/09/2025$21.14$22.76
+7.68%
$22.97$21.13292,453 shs$0.00
04/08/2025$21.13$21.14
+0.03%
$22.33$20.98372,972 shs$0.00
04/08/2025$21.13$21.14
+0.03%
$22.33$20.98372,972 shs$0.00
04/07/2025$21.67$21.13
-2.47%
$21.65$20.10516,109 shs$0.00
04/04/2025$23.43$21.67
-7.53%
$22.81$21.50426,396 shs$0.00

This page (NYSE:GDV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners