Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$24.74 -0.01 (-0.02%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$24.80 +0.06 (+0.24%)
As of 06/20/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

The The Gabelli Dividend & Income Trust (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.40%, with a year-to-date return of 2.42%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, The Gabelli Dividend & Income Trust traded at $24.74 with a market cap of and volume of 170,987 shares. Five years ago, the stock traded at $18.11, representing a 36.58% increase over that period. At the time, it had a market cap of and a volume of 134,900 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+0.68%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+9.40%
5 Year
Performance
+36.58%

GDV Stock Chart for Saturday, June, 21, 2025

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$24.76$24.74
-0.10%
$24.98$24.57170,987 shs$0.00
06/19/2025$24.76$24.76$25.14$24.7482,688 shs$0.00
06/18/2025$24.88$24.76
-0.48%
$25.14$24.7482,688 shs$0.00
06/17/2025$25.06$24.88
-0.70%
$25.27$24.8186,338 shs$0.00
06/16/2025$24.96$25.06
+0.38%
$25.29$24.9869,834 shs$0.00
06/13/2025$25.29$24.96
-1.30%
$25.19$24.9054,697 shs$0.00
06/12/2025$25.27$25.29
+0.07%
$25.39$25.2492,311 shs$0.00
06/11/2025$25.25$25.27
+0.11%
$25.41$25.22103,366 shs$0.00
06/10/2025$25.20$25.25
+0.18%
$25.30$25.09105,134 shs$0.00
06/09/2025$25.12$25.20
+0.34%
$25.25$25.03160,252 shs$0.00
06/06/2025$24.86$25.12
+1.05%
$25.18$25.0194,543 shs$0.00
06/05/2025$25.06$24.86
-0.82%
$25.15$24.81167,333 shs$0.00
06/04/2025$24.93$25.06
+0.51%
$25.10$24.83114,721 shs$0.00
06/03/2025$24.88$24.93
+0.21%
$25.06$24.80129,394 shs$0.00
06/02/2025$24.86$24.88
+0.10%
$24.96$24.6484,317 shs$0.00
05/30/2025$24.73$24.86
+0.51%
$24.95$24.6673,167 shs$0.00
05/29/2025$24.63$24.73
+0.41%
$24.81$24.5899,655 shs$0.00
05/28/2025$24.79$24.63
-0.65%
$24.95$24.60133,421 shs$0.00
05/27/2025$24.39$24.79
+1.63%
$24.85$24.67111,525 shs$0.00
05/26/2025$24.39$24.39$24.64$24.12129,954 shs$0.00
05/23/2025$24.42$24.39
-0.11%
$24.64$24.12129,954 shs$0.00
05/22/2025$24.57$24.42
-0.60%
$24.69$24.36162,308 shs$0.00
05/21/2025$25.09$24.57
-2.08%
$25.10$24.51224,651 shs$0.00
05/20/2025$24.78$25.09
+1.25%
$25.14$24.72327,551 shs$0.00

This page (NYSE:GDV) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners