Free Trial

The Gabelli Dividend & Income Trust (GDV) Stock Chart & Stock Price History

The Gabelli Dividend & Income Trust logo
$24.70 +0.10 (+0.39%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Gabelli Dividend & Income Trust Stock Price Performance

The The Gabelli Dividend & Income Trust (GDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of 2.26%. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, The Gabelli Dividend & Income Trust traded at $24.63 with a market cap of and volume of 133,421 shares. Five years ago, the stock traded at $17.76, representing a 39.05% increase over that period. At the time, it had a market cap of and a volume of 265,738 shares.

Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Dividend & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+5.17%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+10.86%
5 Year
Performance
+39.05%

GDV Stock Chart for Thursday, May, 29, 2025

The Gabelli Dividend & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$24.79$24.63
-0.65%
$24.95$24.60133,421 shs$0.00
05/27/2025$24.39$24.79
+1.63%
$24.85$24.67111,525 shs$0.00
05/26/2025$24.39$24.39$24.64$24.12129,954 shs$0.00
05/23/2025$24.42$24.39
-0.11%
$24.64$24.12129,954 shs$0.00
05/22/2025$24.57$24.42
-0.60%
$24.69$24.36162,308 shs$0.00
05/21/2025$25.09$24.57
-2.08%
$25.10$24.51224,651 shs$0.00
05/20/2025$24.78$25.09
+1.25%
$25.14$24.72327,551 shs$0.00
05/19/2025$24.75$24.78
+0.12%
$24.86$24.42124,947 shs$0.00
05/16/2025$24.61$24.75
+0.57%
$24.80$24.57182,816 shs$0.00
05/15/2025$24.52$24.61
+0.37%
$24.68$24.32264,800 shs$0.00
05/14/2025$24.59$24.52
-0.28%
$24.74$24.42233,212 shs$0.00
05/13/2025$24.49$24.59
+0.41%
$24.71$24.38124,429 shs$0.00
05/12/2025$23.99$24.49
+2.08%
$24.77$24.38206,234 shs$0.00
05/09/2025$24.07$23.99
-0.33%
$24.19$23.9577,919 shs$0.00
05/08/2025$23.92$24.07
+0.62%
$24.21$23.81150,996 shs$0.00
05/07/2025$23.89$23.92
+0.13%
$24.05$23.71112,128 shs$0.00
05/06/2025$24.00$23.89
-0.46%
$23.98$23.5998,453 shs$0.00
05/05/2025$24.05$24.00
-0.22%
$24.08$23.80154,129 shs$0.00
05/02/2025$23.76$24.05
+1.22%
$24.09$23.86112,136 shs$0.00
05/01/2025$23.56$23.76
+0.86%
$23.86$23.63290,569 shs$0.00
04/30/2025$23.48$23.56
+0.34%
$23.66$23.10102,053 shs$0.00
04/29/2025$23.33$23.48
+0.66%
$23.55$23.29198,903 shs$0.00
04/28/2025$23.32$23.33
+0.02%
$23.53$23.20149,970 shs$0.00

This page (NYSE:GDV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners