GE Aerospace (GE) Stock Chart & Stock Price History

$358.77 +1.74 (+0.49%)

Closing price 06/18/2026 03:59 PM Eastern

Extended Trading

$357.25 -1.52 (-0.42%)

As of 06/18/2026 07:59 PM Eastern

GE Aerospace Stock Price Performance

The GE Aerospace (GE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.13%, with a year-to-date return of 16.41%. In the past month, the stock has increased 26.02%, reflecting recent market activity.

As of the latest close, GE Aerospace traded at $358.77 with a market cap of $374.32 billion and volume of 7.74 million shares. Five years ago, the stock traded at a split-adjusted price of $104.00, representing a 244.97% increase over that period. At the time, it had a market cap of $114.12 billion and a volume of 76.37 million shares.

Receive GE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +7.13%
1 Month Performance: +26.02%
3 Month Performance: +23.17%
Year-To-Date Performance: +16.41%
1 Year Performance: +52.13%
5 Year Performance: +244.97%

GE Stock Chart for Friday, June, 19, 2026

GE Aerospace Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/18/2026	$356.84	$358.77 +0.54%	$364.70	$357.10	7.74 million shs	$374.32 billion
06/17/2026	$352.10	$356.84 +1.35%	$362.33	$350.00	5.00 million shs	$372.31 billion
06/16/2026	$342.40	$352.10 +2.83%	$352.88	$344.04	5.21 million shs	$367.36 billion
06/15/2026	$334.89	$342.40 +2.24%	$348.90	$341.96	5.25 million shs	$357.24 billion
06/12/2026	$332.49	$334.89 +0.72%	$336.86	$328.47	4.38 million shs	$349.40 billion
06/11/2026	$319.24	$332.49 +4.15%	$332.92	$319.76	4.45 million shs	$346.90 billion
06/10/2026	$330.48	$319.24 -3.40%	$330.57	$318.25	3.77 million shs	$333.07 billion
06/09/2026	$322.08	$330.48 +2.61%	$331.31	$320.02	4.82 million shs	$344.80 billion
06/08/2026	$328.69	$322.08 -2.01%	$332.02	$321.04	3.15 million shs	$336.04 billion
06/05/2026	$328.53	$328.69 +0.05%	$332.49	$322.53	3.95 million shs	$342.93 billion
SpaceX will mint billionaires. You won't be one of them. (Ad) By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free. Get the ticker before Wall Street connects the dots
06/04/2026	$315.57	$328.53 +4.11%	$329.46	$316.25	4.24 million shs	$342.77 billion
06/03/2026	$318.09	$315.57 -0.80%	$319.55	$311.00	4.12 million shs	$329.24 billion
06/02/2026	$324.41	$318.09 -1.95%	$325.03	$316.66	4.82 million shs	$338.67 billion
06/01/2026	$323.45	$324.41 +0.30%	$326.40	$314.92	4.63 million shs	$338.47 billion
05/29/2026	$320.45	$323.45 +0.93%	$325.92	$316.58	9.34 million shs	$337.46 billion
05/28/2026	$317.73	$320.45 +0.86%	$322.32	$314.29	5.02 million shs	$334.34 billion
05/27/2026	$314.55	$317.73 +1.01%	$320.48	$311.95	4.79 million shs	$331.50 billion
05/26/2026	$302.13	$314.55 +4.11%	$314.98	$306.35	5.08 million shs	$328.18 billion
05/25/2026	$302.13	$302.13	$306.30	$300.25	3.50 million shs	$315.22 billion
05/22/2026	$302.03	$302.13 +0.03%	$306.30	$300.25	3.50 million shs	$315.22 billion
05/21/2026	$300.11	$302.03 +0.64%	$302.88	$294.75	4.93 million shs	$315.12 billion
05/20/2026	$284.68	$300.11 +5.42%	$300.45	$286.18	6.09 million shs	$313.11 billion
05/19/2026	$285.81	$284.68 -0.40%	$287.42	$282.62	5.24 million shs	$297.02 billion
05/18/2026	$281.91	$285.81 +1.38%	$287.24	$282.04	4.69 million shs	$298.20 billion

Related Companies

This page (NYSE:GE) was last updated on 6/19/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

GE Aerospace (GE) Stock Chart & Stock Price History

GE Aerospace Stock Price Performance

GE Stock Chart for Friday, June, 19, 2026

GE Aerospace Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

GE Aerospace (GE) Stock Chart & Stock Price History

GE Aerospace Stock Price Performance

GE Stock Chart for Friday, June, 19, 2026

GE Aerospace Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools