Free Trial

Guess? (GES) Options Chain & Prices

Guess? logo
$10.76 -0.38 (-3.37%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.195Put3 - - 3615
(+0)
85.13%
(+6.24%)
-0.1525411
6/20/2025$10.00$0.403Put5504051352542
(+110)
76.58%
(+7.60%)
-0.28905623
6/20/2025$11.00$0.802Put51 - 21937
(+1)
71.44%
(+8.89%)
-0.4861715
6/20/2025$11.00$0.776Call412177188763
(+10)
71.42%
(+8.88%)
0.56595619
6/20/2025$12.00$1.441Put3 - - 939
(+1)
70.32%
(+9.19%)
-0.6856341
6/20/2025$12.00$0.382Call303300 - 2898
(+1)
70.32%
(+9.19%)
0.3477824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GES) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners