Free Trial

Guess? (GES) Options Chain & Prices

Guess? logo
$16.90 +0.07 (+0.39%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$2.895Call31 - - 554
(+0)
29.20%
(+0.54%)
12
9/19/2025$15.00$1.896Call1 - - 841
(+0)
20.64%
(+0.24%)
0.9994361
9/19/2025$16.00$0.021Put131131 - 2069
(+176)
11.70%
(-0.08%)
-0.09428214
9/19/2025$16.00$0.899Call4 - - 108
(+1)
11.70%
(-0.08%)
0.9935981
9/19/2025$17.00$0.417Put801311266
(+8)
8.76%
(+8.76%)
-0.87092920
9/19/2025$17.00$0.070Call699578 - 1355
(+35)
8.76%
(+2.63%)
0.36439945
9/19/2025$19.00$0.005Call44 - 111
(+98)
23.61%
(+1.37%)
0.0143931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GES) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners