Free Trial

The New Germany Fund (GF) Stock Chart & Stock Price History

The New Germany Fund logo
$11.70 -0.02 (-0.13%)
Closing price 03:58 PM Eastern
Extended Trading
$11.70 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The New Germany Fund Stock Price Performance

The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.30%, with a year-to-date return of 50.06%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, The New Germany Fund traded at $11.72 with a market cap of and volume of 11,242 shares. Five years ago, the stock traded at $17.06, representing a 31.39% decrease over that period. At the time, it had a market cap of and a volume of 43,975 shares.

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-2.02%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+50.06%
1 Year
Performance
+37.30%
5 Year
Performance
-31.39%

GF Stock Chart for Friday, August, 29, 2025

The New Germany Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.72$11.71
-0.09%
$11.81$11.6310,804 shs$0.00
08/28/2025$11.68$11.72
+0.30%
$11.76$11.6711,242 shs$0.00
08/27/2025$11.80$11.68
-1.02%
$11.80$11.6514,510 shs$0.00
08/26/2025$11.74$11.80
+0.51%
$11.90$11.7534,269 shs$0.00
08/25/2025$11.67$11.74
+0.61%
$11.77$11.5820,224 shs$0.00
08/22/2025$11.63$11.67
+0.38%
$11.70$11.5811,755 shs$0.00
08/21/2025$11.71$11.63
-0.68%
$11.76$11.555,240 shs$0.00
08/20/2025$11.77$11.71
-0.51%
$11.82$11.6620,237 shs$0.00
08/19/2025$11.78$11.77
-0.13%
$11.89$11.744,229 shs$0.00
08/18/2025$11.89$11.78
-0.93%
$11.85$11.731,437 shs$0.00
08/15/2025$11.88$11.89
+0.08%
$11.94$11.7925,745 shs$0.00
08/14/2025$11.89$11.88
-0.08%
$11.89$11.7820,028 shs$0.00
08/13/2025$11.92$11.89
-0.21%
$11.95$11.8617,672 shs$0.00
08/12/2025$11.94$11.92
-0.24%
$11.94$11.8818,821 shs$0.00
08/11/2025$11.98$11.94
-0.30%
$12.03$11.907,585 shs$0.00
08/08/2025$11.91$11.98
+0.59%
$12.82$11.9211,465 shs$0.00
08/07/2025$11.76$11.91
+1.28%
$12.06$11.806,574 shs$0.00
08/06/2025$11.57$11.76
+1.64%
$11.82$11.616,391 shs$0.00
08/05/2025$11.53$11.57
+0.36%
$11.68$11.527,036 shs$0.00
08/04/2025$11.52$11.53
+0.11%
$11.62$11.5030,135 shs$0.00
08/01/2025$11.76$11.52
-2.07%
$11.73$11.3919,989 shs$0.00
07/31/2025$11.85$11.76
-0.76%
$11.82$11.763,727 shs$0.00
07/30/2025$11.95$11.85
-0.80%
$11.89$11.8111,989 shs$0.00
07/29/2025$12.02$11.95
-0.61%
$12.06$11.956,161 shs$0.00
07/28/2025$12.12$12.02
-0.87%
$12.07$12.0110,514 shs$0.00

This page (NYSE:GF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners