The New Germany Fund (GF) Stock Chart & Stock Price History $11.65 -0.20 (-1.69%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$11.64 -0.02 (-0.13%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The New Germany Fund Stock Price Performance The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.90%, with a year-to-date return of 49.36%. In the past month, the stock has increased 7.18%, reflecting recent market activity. As of the latest close, The New Germany Fund traded at $11.65 with a market cap of and volume of 12,944 shares. Five years ago, the stock traded at $14.89, representing a 21.76% decrease over that period. At the time, it had a market cap of and a volume of 65,102 shares. Receive GF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance+7.18%3 Month Performance+14.71%Year-To-Date Performance+49.36%1 Year Performance+41.90%5 Year Performance-21.76% GF Stock Chart for Saturday, June, 14, 2025 GF Chart by TradingView The New Germany Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.92$11.65-2.27%$11.68$11.6012,944 shs$0.0006/12/2025$11.81$11.92+0.97%$11.93$11.849,145 shs$0.0006/11/2025$11.81$11.81-0.04%$11.86$11.7812,993 shs$0.0006/10/2025$11.75$11.81+0.55%$11.85$11.776,611 shs$0.0006/09/2025$11.98$11.75-1.92%$11.88$11.5624,745 shs$0.0006/06/2025$12.00$11.98-0.23%$12.06$11.9142,240 shs$0.0006/05/2025$11.90$12.00+0.87%$12.04$11.9755,200 shs$0.0006/04/2025$11.68$11.90+1.88%$11.90$11.7431,742 shs$0.0006/03/2025$11.72$11.68-0.30%$11.70$11.6113,841 shs$0.0006/02/2025$11.61$11.72+0.90%$11.75$11.5412,824 shs$0.00 Get the Latest News and Ratings for GF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$11.57$11.61+0.40%$11.63$11.4721,996 shs$0.0005/29/2025$11.38$11.57+1.63%$11.72$11.5014,263 shs$0.0005/28/2025$11.39$11.38-0.08%$11.49$11.3411,951 shs$0.0005/27/2025$11.16$11.39+2.10%$11.44$11.358,601 shs$0.0005/26/2025$11.16$11.16$11.20$11.0415,036 shs$0.0005/23/2025$11.26$11.16-0.89%$11.20$11.0415,036 shs$0.0005/22/2025$11.27$11.26-0.13%$11.29$11.1410,696 shs$0.0005/21/2025$11.15$11.27+1.08%$11.40$11.1118,843 shs$0.0005/20/2025$10.99$11.15+1.46%$11.23$11.0060,316 shs$0.0005/19/2025$10.89$10.99+0.92%$11.00$10.8362,598 shs$0.0005/16/2025$10.90$10.89-0.09%$10.99$10.8788,975 shs$0.0005/15/2025$10.87$10.90+0.28%$10.98$10.8246,791 shs$0.0005/14/2025$10.95$10.87-0.73%$11.00$10.8732,464 shs$0.0005/13/2025$10.87$10.95+0.73%$10.99$10.826,187 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive GF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The New Germany Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The New Germany Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GF Stock Free GF Stock Alerts