Free Trial

The New Germany Fund (GF) Stock Chart & Stock Price History

The New Germany Fund logo
$11.98 +0.07 (+0.59%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.98 -0.01 (-0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The New Germany Fund Stock Price Performance

The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.90%, with a year-to-date return of 53.59%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, The New Germany Fund traded at $11.98 with a market cap of and volume of 11,465 shares. Five years ago, the stock traded at $16.75, representing a 28.48% decrease over that period. At the time, it had a market cap of and a volume of 7,643 shares.

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
-2.74%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+53.59%
1 Year
Performance
+46.90%
5 Year
Performance
-28.48%

GF Stock Chart for Saturday, August, 9, 2025

The New Germany Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.91$11.98
+0.59%
$12.82$11.9211,465 shs$0.00
08/07/2025$11.76$11.91
+1.28%
$12.06$11.806,574 shs$0.00
08/06/2025$11.57$11.76
+1.64%
$11.82$11.616,391 shs$0.00
08/05/2025$11.53$11.57
+0.36%
$11.68$11.527,036 shs$0.00
08/04/2025$11.52$11.53
+0.11%
$11.62$11.5030,135 shs$0.00
08/01/2025$11.76$11.52
-2.07%
$11.73$11.3919,989 shs$0.00
07/31/2025$11.85$11.76
-0.76%
$11.82$11.763,727 shs$0.00
07/30/2025$11.95$11.85
-0.80%
$11.89$11.8111,989 shs$0.00
07/29/2025$12.02$11.95
-0.61%
$12.06$11.956,161 shs$0.00
07/28/2025$12.12$12.02
-0.87%
$12.07$12.0110,514 shs$0.00
07/25/2025$12.18$12.12
-0.46%
$12.16$12.064,318 shs$0.00
07/24/2025$12.17$12.18
+0.08%
$12.29$12.1414,856 shs$0.00
07/23/2025$12.01$12.17
+1.33%
$12.17$11.9512,152 shs$0.00
07/22/2025$12.06$12.01
-0.37%
$12.20$11.9046,567 shs$0.00
07/21/2025$11.99$12.06
+0.55%
$12.29$12.0041,200 shs$0.00
07/18/2025$11.92$11.99
+0.62%
$12.03$11.9319,520 shs$0.00
07/17/2025$12.03$11.92
-0.96%
$11.99$11.8821,510 shs$0.00
07/16/2025$12.10$12.03
-0.58%
$12.13$12.0110,049 shs$0.00
07/15/2025$12.29$12.10
-1.51%
$12.19$12.104,055 shs$0.00
07/14/2025$12.33$12.29
-0.32%
$12.34$12.134,137 shs$0.00
07/11/2025$12.36$12.33
-0.24%
$12.38$12.259,419 shs$0.00
07/10/2025$12.32$12.36
+0.31%
$12.47$12.204,208 shs$0.00
07/09/2025$12.06$12.32
+2.13%
$12.22$12.108,996 shs$0.00
07/08/2025$12.02$12.06
+0.33%
$12.09$12.024,685 shs$0.00

This page (NYSE:GF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners