Free Trial

The New Germany Fund (GF) Stock Chart & Stock Price History

The New Germany Fund logo
$11.67 -0.04 (-0.34%)
Closing price 09/19/2025 03:26 PM Eastern
Extended Trading
$11.66 -0.02 (-0.13%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The New Germany Fund Stock Price Performance

The The New Germany Fund (GF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.70%, with a year-to-date return of 49.62%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, The New Germany Fund traded at $11.67 with a market cap of and volume of 10,046 shares. Five years ago, the stock traded at $16.56, representing a 29.53% decrease over that period. At the time, it had a market cap of and a volume of 12,532 shares.

Receive GF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New Germany Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.39%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+49.62%
1 Year
Performance
+35.70%
5 Year
Performance
-29.53%

GF Stock Chart for Sunday, September, 21, 2025

The New Germany Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$11.70$11.67
-0.26%
$11.72$11.5910,046 shs$0.00
09/18/2025$11.64$11.70
+0.55%
$11.71$11.56671 shs$0.00
09/17/2025$11.64$11.64
-0.03%
$11.65$11.543,963 shs$0.00
09/16/2025$11.54$11.64
+0.87%
$11.66$11.5913,439 shs$0.00
09/15/2025$11.54$11.54
+0.04%
$11.60$11.454,180 shs$0.00
09/12/2025$11.51$11.54
+0.18%
$11.55$11.405,739 shs$0.00
09/11/2025$11.47$11.51
+0.38%
$11.59$11.463,670 shs$0.00
09/10/2025$11.51$11.47
-0.35%
$11.51$11.393,548 shs$0.00
09/09/2025$11.56$11.51
-0.47%
$11.79$11.465,640 shs$0.00
09/08/2025$11.38$11.56
+1.63%
$11.57$11.302,990 shs$0.00
09/05/2025$11.39$11.38
-0.05%
$11.43$11.288,064 shs$0.00
09/04/2025$11.34$11.39
+0.36%
$11.49$11.328,036 shs$0.00
09/03/2025$11.49$11.34
-1.27%
$11.45$11.315,025 shs$0.00
09/02/2025$11.71$11.49
-1.84%
$11.68$11.4612,608 shs$0.00
09/01/2025$11.71$11.71$11.81$11.6310,804 shs$0.00
08/29/2025$11.72$11.71
-0.09%
$11.81$11.6310,804 shs$0.00
08/28/2025$11.68$11.72
+0.30%
$11.76$11.6711,242 shs$0.00
08/27/2025$11.80$11.68
-1.02%
$11.80$11.6514,510 shs$0.00
08/26/2025$11.74$11.80
+0.51%
$11.90$11.7534,269 shs$0.00
08/25/2025$11.67$11.74
+0.61%
$11.77$11.5820,224 shs$0.00
08/22/2025$11.63$11.67
+0.38%
$11.70$11.5811,755 shs$0.00
08/21/2025$11.71$11.63
-0.68%
$11.76$11.555,240 shs$0.00
08/20/2025$11.77$11.71
-0.51%
$11.82$11.6620,237 shs$0.00

This page (NYSE:GF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners