Free Trial

Griffon (GFF) Stock Chart & Stock Price History

Griffon logo
$69.76 +1.79 (+2.63%)
Closing price 03:59 PM Eastern
Extended Trading
$69.85 +0.09 (+0.13%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Griffon Stock Price Performance

The Griffon (GFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.61%, with a year-to-date return of -2.12%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, Griffon traded at $67.93 with a market cap of $3.19 billion and volume of 1.75 million shares. Five years ago, the stock traded at $23.88, representing a 192.12% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 190,649 shares.

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.59%
1 Month
Performance
-9.20%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-2.12%
1 Year
Performance
+19.61%
5 Year
Performance
+192.12%

GFF Stock Chart for Friday, August, 8, 2025

Griffon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$67.93$69.76
+2.69%
$70.31$68.341.10 million shs$3.28 billion
08/07/2025$71.13$67.93
-4.51%
$73.14$66.951.75 million shs$3.19 billion
08/06/2025$82.19$71.13
-13.45%
$76.99$69.191.59 million shs$3.35 billion
08/05/2025$81.31$82.19
+1.08%
$82.37$81.13417,893 shs$3.87 billion
08/04/2025$80.73$81.31
+0.71%
$81.87$80.77249,270 shs$3.82 billion
08/01/2025$81.23$80.73
-0.61%
$81.34$79.21422,521 shs$3.80 billion
07/31/2025$81.56$81.23
-0.40%
$81.71$79.99476,688 shs$3.82 billion
07/30/2025$82.58$81.56
-1.24%
$83.49$81.00264,582 shs$3.84 billion
07/29/2025$82.27$82.58
+0.38%
$83.52$81.98265,145 shs$3.88 billion
07/28/2025$82.57$82.27
-0.36%
$83.63$82.06287,938 shs$3.87 billion
07/25/2025$81.38$82.57
+1.46%
$82.65$81.32169,986 shs$3.88 billion
07/24/2025$81.43$81.38
-0.06%
$81.55$80.75261,602 shs$3.83 billion
07/23/2025$81.45$81.43
-0.02%
$82.71$81.07296,103 shs$3.83 billion
07/22/2025$77.90$81.45
+4.56%
$81.85$78.87298,718 shs$3.83 billion
07/21/2025$76.97$77.90
+1.21%
$78.40$76.86253,017 shs$3.66 billion
07/18/2025$77.59$76.97
-0.80%
$77.92$76.35249,859 shs$3.62 billion
07/17/2025$76.44$77.59
+1.51%
$78.12$76.52288,154 shs$3.65 billion
07/16/2025$76.57$76.44
-0.18%
$77.28$75.43246,590 shs$3.59 billion
07/15/2025$78.31$76.57
-2.22%
$78.96$76.53428,916 shs$3.60 billion
07/14/2025$78.28$78.31
+0.03%
$78.73$77.69260,025 shs$3.68 billion
07/11/2025$79.75$78.28
-1.84%
$79.20$78.09253,933 shs$3.68 billion
07/10/2025$78.50$79.75
+1.59%
$80.74$78.31335,310 shs$3.75 billion
07/09/2025$76.83$78.50
+2.17%
$78.87$76.88286,598 shs$3.69 billion
07/08/2025$76.05$76.83
+1.03%
$77.86$76.13281,389 shs$3.61 billion
07/07/2025$77.87$76.05
-2.34%
$78.30$75.79406,088 shs$3.58 billion

This page (NYSE:GFF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners