Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

The Gabelli Multimedia Trust logo
$4.12 +0.03 (+0.61%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$4.14 +0.02 (+0.49%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Multimedia Trust Stock Price Performance

The The Gabelli Multimedia Trust (GGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.30%, with a year-to-date return of -7.74%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, The Gabelli Multimedia Trust traded at $4.12 with a market cap of $137.27 million and volume of 165,118 shares. Five years ago, the stock traded at $6.61, representing a 37.75% decrease over that period. At the time, it had a market cap of $161.85 million and a volume of 64,600 shares.

Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-12.26%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-7.74%
1 Year
Performance
-29.30%
5 Year
Performance
-37.75%

GGT Stock Chart for Saturday, May, 24, 2025

The Gabelli Multimedia Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.09$4.12
+0.73%
$4.13$4.09165,118 shs$137.27 million
05/22/2025$4.08$4.09
+0.12%
$4.18$4.08396,212 shs$136.27 million
05/21/2025$4.14$4.08
-1.45%
$4.17$4.07326,481 shs$136.11 million
05/20/2025$4.14$4.14$4.19$4.11358,038 shs$138.11 million
05/19/2025$4.18$4.14
-0.96%
$4.20$4.07460,399 shs$138.11 million
05/16/2025$4.19$4.18
-0.24%
$4.20$4.15253,293 shs$139.44 million
05/15/2025$4.36$4.19
-3.90%
$4.25$4.19255,360 shs$139.77 million
05/14/2025$4.31$4.36
+1.16%
$4.40$4.31241,487 shs$145.45 million
05/13/2025$4.31$4.31$4.35$4.31515,271 shs$143.78 million
05/12/2025$4.28$4.31
+0.70%
$4.41$4.30380,173 shs$143.78 million
05/09/2025$4.32$4.28
-0.93%
$4.34$4.27149,615 shs$142.78 million
05/08/2025$4.35$4.32
-0.69%
$4.44$4.32210,377 shs$144.11 million
05/07/2025$4.38$4.35
-0.68%
$4.43$4.35115,896 shs$145.11 million
05/06/2025$4.40$4.38
-0.45%
$4.43$4.3891,527 shs$146.11 million
05/05/2025$4.46$4.40
-1.23%
$4.51$4.4075,889 shs$146.78 million
05/02/2025$4.45$4.46
+0.22%
$4.52$4.4576,097 shs$148.61 million
05/01/2025$4.47$4.45
-0.56%
$4.56$4.4397,958 shs$148.28 million
04/30/2025$4.52$4.47
-1.11%
$4.50$4.44104,932 shs$149.12 million
04/29/2025$4.53$4.52
-0.22%
$4.62$4.52111,274 shs$150.78 million
04/28/2025$4.70$4.53
-3.51%
$4.72$4.51180,947 shs$151.12 million
04/25/2025$4.69$4.70
+0.11%
$4.74$4.67115,421 shs$156.62 million
04/24/2025$4.70$4.69
-0.21%
$4.76$4.66117,519 shs$156.45 million
04/23/2025$4.65$4.70
+1.18%
$4.76$4.64156,512 shs$156.79 million

This page (NYSE:GGT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners