Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

The Gabelli Multimedia Trust logo
$4.46 +0.01 (+0.11%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$4.64 +0.19 (+4.15%)
As of 05/2/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+3.12%
3 Month
Performance
-8.62%
6 Month
Performance
-4.81%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-19.29%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter.

GGT Stock Chart for Sunday, May, 4, 2025

The Gabelli Multimedia Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.45$4.46
+0.22%
$4.52$4.4576,097 shs$148.61 million
05/01/2025$4.47$4.45
-0.56%
$4.56$4.4397,958 shs$148.28 million
04/30/2025$4.52$4.47
-1.11%
$4.50$4.44104,932 shs$149.12 million
04/29/2025$4.53$4.52
-0.22%
$4.62$4.52111,274 shs$150.78 million
04/28/2025$4.70$4.53
-3.51%
$4.72$4.51180,947 shs$151.12 million
04/25/2025$4.69$4.70
+0.11%
$4.74$4.67115,421 shs$156.62 million
04/24/2025$4.70$4.69
-0.21%
$4.76$4.66117,519 shs$156.45 million
04/23/2025$4.65$4.70
+1.18%
$4.76$4.64156,512 shs$156.79 million
04/22/2025$4.44$4.65
+4.62%
$4.66$4.43131,838 shs$154.95 million
04/21/2025$4.51$4.44
-1.55%
$4.51$4.4161,535 shs$148.11 million
04/18/2025$4.51$4.51$4.55$4.4328,641 shs$150.45 million
04/17/2025$4.43$4.51
+1.81%
$4.55$4.4328,641 shs$150.45 million
04/16/2025$4.47$4.43
-0.81%
$4.55$4.41109,544 shs$147.78 million
04/15/2025$4.46$4.47
+0.13%
$4.59$4.41104,722 shs$148.98 million
04/14/2025$4.32$4.46
+3.24%
$4.53$4.3635,833 shs$148.78 million
04/11/2025$4.30$4.32
+0.58%
$4.38$4.2474,719 shs$144.11 million
04/10/2025$4.26$4.30
+0.94%
$4.35$4.2091,755 shs$143.28 million
04/09/2025$4.14$4.26
+2.90%
$4.28$4.06298,927 shs$141.94 million
04/09/2025$4.14$4.26
+2.90%
$4.28$4.06298,927 shs$141.94 million
04/08/2025$4.17$4.14
-0.93%
$4.32$4.1298,958 shs$137.94 million
04/08/2025$4.17$4.14
-0.93%
$4.32$4.1298,958 shs$137.94 million
04/07/2025$4.32$4.17
-3.38%
$4.26$4.00312,191 shs$139.24 million
04/04/2025$4.52$4.32
-4.32%
$4.52$4.21306,526 shs$144.11 million
04/03/2025$4.64$4.52
-2.69%
$4.59$4.50160,120 shs$150.62 million

This page (NYSE:GGT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners