Free Trial

The Gabelli Global Small and Mid Cap Value Trust (GGZ) Stock Chart & Stock Price History

$12.21 -0.01 (-0.05%)
Closing price 05/5/2025 03:45 PM Eastern
Extended Trading
$12.21 0.00 (-0.03%)
As of 05/5/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Gabelli Global Small and Mid Cap Value Trust Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+10.94%
3 Month
Performance
-2.13%
6 Month
Performance
-2.91%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+4.66%
Receive GGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Small and Mid Cap Value Trust and its competitors with MarketBeat's FREE daily newsletter.

GGZ Stock Chart for Tuesday, May, 6, 2025

The Gabelli Global Small and Mid Cap Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$12.17$12.21
+0.36%
$12.23$12.134,924 shs$0.00
05/02/2025$12.04$12.17
+1.12%
$12.24$12.051,930 shs$0.00
05/01/2025$11.91$12.04
+1.05%
$12.05$11.9710,469 shs$0.00
04/30/2025$11.96$11.91
-0.42%
$11.93$11.731,490 shs$0.00
04/29/2025$11.83$11.96
+1.10%
$12.05$11.762,618 shs$0.00
04/28/2025$11.79$11.83
+0.38%
$11.89$11.776,417 shs$0.00
04/25/2025$11.75$11.79
+0.30%
$11.86$11.7314,739 shs$0.00
04/24/2025$11.61$11.75
+1.17%
$11.86$11.5916,757 shs$0.00
04/23/2025$11.48$11.61
+1.16%
$11.79$11.566,338 shs$0.00
04/22/2025$11.28$11.48
+1.78%
$11.50$11.345,285 shs$0.00
04/21/2025$11.41$11.28
-1.14%
$11.58$11.2312,071 shs$0.00
04/18/2025$11.41$11.41$11.46$11.353,320 shs$0.00
04/17/2025$11.29$11.41
+1.06%
$11.46$11.353,320 shs$0.00
04/16/2025$11.32$11.29
-0.27%
$11.51$11.288,847 shs$0.00
04/15/2025$11.30$11.32
+0.18%
$11.50$11.268,975 shs$0.00
04/14/2025$11.16$11.30
+1.30%
$11.39$11.1939,858 shs$0.00
04/11/2025$10.90$11.16
+2.38%
$11.18$11.0817,436 shs$0.00
04/10/2025$11.15$10.90
-2.28%
$11.14$10.5010,569 shs$0.00
04/09/2025$10.64$11.15
+4.79%
$11.27$10.5426,094 shs$0.00
04/09/2025$10.64$11.15
+4.79%
$11.27$10.5426,094 shs$0.00
04/08/2025$10.67$10.64
-0.29%
$11.12$10.6113,927 shs$0.00
04/08/2025$10.67$10.64
-0.29%
$11.12$10.6113,927 shs$0.00
04/07/2025$11.01$10.67
-3.08%
$11.22$10.5852,386 shs$0.00

This page (NYSE:GGZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners