GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History $2.14 +0.02 (+0.70%) Closing price 08/22/2025 03:58 PM EasternExtended Trading$2.14 0.00 (0.00%) As of 08/22/2025 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenTree Hospitality Group Stock Price Performance The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.22%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 6.74%, reflecting recent market activity. As of the latest close, GreenTree Hospitality Group traded at $2.15 with a market cap of $217.77 million and volume of 62,664 shares. Five years ago, the stock traded at $12.93, representing a 83.41% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 214,016 shares. Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.74%3 Month Performance+7.79%Year-To-Date Performance-16.21%1 Year Performance-15.22%5 Year Performance-83.41% GHG Stock Chart for Sunday, August, 24, 2025 GHG Chart by TradingView GreenTree Hospitality Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.13$2.15+0.70%$2.20$2.1362,664 shs$217.77 million08/21/2025$2.15$2.13-0.75%$2.14$2.1015,537 shs$216.24 million08/20/2025$2.15$2.15+0.05%$2.17$2.119,089 shs$217.86 million08/19/2025$2.17$2.15-0.92%$2.19$2.1131,718 shs$217.77 million08/18/2025$2.18$2.17-0.46%$2.20$2.156,751 shs$219.79 million08/15/2025$2.18$2.18-0.18%$2.30$2.148,896 shs$220.81 million08/14/2025$2.19$2.18-0.32%$2.26$2.164,272 shs$221.21 million08/13/2025$2.15$2.19+1.63%$2.24$2.158,291 shs$221.93 million08/12/2025$2.14$2.15+0.51%$2.24$2.1215,947 shs$218.37 million08/11/2025$2.13$2.14+0.71%$2.21$2.1120,715 shs$217.25 million Get the Latest News and Ratings for GHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$2.14$2.13-0.65%$2.18$2.1129,002 shs$215.73 million08/07/2025$2.17$2.14-1.47%$2.19$2.1146,308 shs$217.16 million08/06/2025$2.21$2.17-1.76%$2.27$2.1731,504 shs$220.40 million08/05/2025$2.23$2.21-0.81%$2.27$2.175,602 shs$224.36 million08/04/2025$2.21$2.23+0.81%$2.23$2.1615,110 shs$226.20 million08/01/2025$2.25$2.21-1.60%$2.25$2.199,477 shs$224.36 million07/31/2025$2.23$2.25+0.72%$2.39$2.2316,532 shs$228.02 million07/30/2025$2.33$2.23-4.33%$2.39$2.2215,518 shs$226.39 million07/29/2025$2.24$2.33+4.30%$2.40$2.262,854 shs$236.64 million07/28/2025$2.30$2.24-2.61%$2.35$2.1013,541 shs$226.91 million07/25/2025$2.30$2.30-0.22%$2.42$2.2212,742 shs$233.00 million07/24/2025$2.51$2.30-8.37%$2.53$2.1479,435 shs$233.50 million07/23/2025$2.59$2.51-3.09%$2.69$2.4686,676 shs$254.82 million Related Companies TH Stock Price Chart PTLO Stock Price Chart MRNO Stock Price Chart BALY Stock Price Chart PBPB Stock Price Chart LOCO Stock Price Chart CVEO Stock Price Chart FLL Stock Price Chart GENK Stock Price Chart THCH Stock Price Chart Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenTree Hospitality Group Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenTree Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access