GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History $2.12 -0.06 (-2.75%) Closing price 05/2/2025 03:58 PM EasternExtended Trading$2.12 0.00 (0.00%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenTree Hospitality Group Stock Price Performance 5 Day Performance+2.42%1 Month Performance-12.22%3 Month Performance-21.77%6 Month Performance-27.64%Year-To-Date Performance-17.19%1 Year Performance-33.65% Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address GHG Stock Chart for Sunday, May, 4, 2025 GHG Chart by TradingView GreenTree Hospitality Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$2.19$2.12-3.20%$2.21$2.1030,350 shs$215.27 million05/01/2025$2.07$2.19+5.80%$2.63$2.0650,636 shs$222.38 million04/30/2025$2.06$2.07+0.49%$2.09$2.0423,328 shs$210.20 million04/29/2025$2.07$2.06-0.48%$2.16$2.0340,585 shs$209.18 million04/28/2025$2.11$2.07-1.90%$2.15$2.0385,738 shs$210.20 million04/25/2025$2.15$2.11-1.86%$2.17$2.1017,632 shs$214.26 million04/24/2025$2.26$2.15-4.87%$2.22$2.10105,211 shs$218.32 million04/23/2025$2.21$2.26+2.26%$2.37$2.1430,153 shs$229.49 million04/22/2025$2.09$2.21+5.74%$2.24$2.0821,190 shs$224.41 million04/21/2025$2.06$2.09+1.46%$2.14$2.0825,539 shs$212.23 million Get the Latest News and Ratings for GHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$2.06$2.06$2.18$2.0616,102 shs$209.18 million04/17/2025$2.20$2.06-6.36%$2.18$2.0616,102 shs$209.18 million04/16/2025$2.20$2.20$2.20$2.173,524 shs$223.40 million04/15/2025$2.18$2.20+0.92%$2.30$2.159,945 shs$223.40 million04/14/2025$2.14$2.18+2.11%$2.24$2.1116,841 shs$221.37 million04/11/2025$2.12$2.14+0.71%$2.15$2.094,419 shs$216.80 million04/10/2025$2.22$2.12-4.29%$2.18$2.1012,304 shs$215.27 million04/09/2025$2.23$2.22-0.67%$2.27$2.0533,622 shs$224.92 million04/09/2025$2.23$2.22-0.67%$2.27$2.0533,622 shs$224.92 million04/08/2025$2.22$2.23+0.45%$2.32$2.232,720 shs$226.44 million04/08/2025$2.22$2.23+0.45%$2.32$2.232,720 shs$226.44 million04/07/2025$2.29$2.22-2.84%$2.25$2.1810,963 shs$225.43 million04/04/2025$2.42$2.29-5.38%$2.37$2.2727,598 shs$232.03 million04/03/2025$2.49$2.42-3.01%$2.46$2.3725,132 shs$245.23 million04/02/2025$2.46$2.49+1.22%$2.49$2.4410,691 shs$252.85 million Related Companies PTLO Stock Price Chart KRUS Stock Price Chart MSC Stock Price Chart BALY Stock Price Chart TH Stock Price Chart LOCO Stock Price Chart CVEO Stock Price Chart PBPB Stock Price Chart GENK Stock Price Chart MRNO Stock Price Chart Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenTree Hospitality Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenTree Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GHG Stock Free GHG Stock Alerts