GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History $2.23 +0.04 (+1.74%) Closing price 03:59 PM EasternExtended Trading$2.23 +0.00 (+0.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenTree Hospitality Group Stock Price Performance The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.16%, with a year-to-date return of -12.97%. In the past month, the stock has increased 2.20%, reflecting recent market activity. As of the latest close, GreenTree Hospitality Group traded at $2.21 with a market cap of $224.36 million and volume of 9,477 shares. Five years ago, the stock traded at $12.95, representing a 82.80% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 130,551 shares. Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+2.20%3 Month Performance+5.09%Year-To-Date Performance-12.97%1 Year Performance-10.16%5 Year Performance-82.80% GHG Stock Chart for Monday, August, 4, 2025 GHG Chart by TradingView GreenTree Hospitality Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.25$2.21-1.60%$2.25$2.199,477 shs$224.36 million07/31/2025$2.23$2.25+0.72%$2.39$2.2316,532 shs$228.02 million07/30/2025$2.33$2.23-4.33%$2.39$2.2215,518 shs$226.39 million07/29/2025$2.24$2.33+4.30%$2.40$2.262,854 shs$236.64 million07/28/2025$2.30$2.24-2.61%$2.35$2.1013,541 shs$226.91 million07/25/2025$2.30$2.30-0.22%$2.42$2.2212,742 shs$233.00 million07/24/2025$2.51$2.30-8.37%$2.53$2.1479,435 shs$233.50 million07/23/2025$2.59$2.51-3.09%$2.69$2.4686,676 shs$254.82 million07/22/2025$2.44$2.59+6.37%$2.78$2.42100,227 shs$262.95 million07/21/2025$2.47$2.44-1.42%$2.55$2.4321,966 shs$247.20 million Get the Latest News and Ratings for GHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.49$2.47-0.80%$2.52$2.4111,082 shs$250.75 million07/17/2025$2.39$2.49+4.14%$2.50$2.4025,055 shs$252.79 million07/16/2025$2.35$2.39+1.74%$2.47$2.2532,408 shs$242.74 million07/15/2025$2.32$2.35+1.51%$2.39$2.2920,287 shs$238.57 million07/14/2025$2.34$2.32-1.07%$2.38$2.3030,215 shs$235.02 million07/11/2025$2.39$2.34-1.89%$2.40$2.304,430 shs$237.56 million07/10/2025$2.29$2.39+4.15%$2.40$2.337,857 shs$242.14 million07/09/2025$2.27$2.29+0.88%$2.37$2.2910,555 shs$232.48 million07/08/2025$2.22$2.27+2.25%$2.30$2.209,897 shs$230.45 million07/07/2025$2.18$2.22+1.83%$2.24$2.179,552 shs$225.37 million07/04/2025$2.18$2.18$2.34$2.179,536 shs$221.31 million07/03/2025$2.40$2.18-9.17%$2.34$2.179,536 shs$221.31 million Related Companies PTLO Stock Price Chart TH Stock Price Chart MRNO Stock Price Chart BALY Stock Price Chart PBPB Stock Price Chart CVEO Stock Price Chart LOCO Stock Price Chart FLL Stock Price Chart GENK Stock Price Chart STKS Stock Price Chart Receive GHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenTree Hospitality Group Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenTree Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
