Free Trial

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

GreenTree Hospitality Group logo
$1.99 -0.02 (-1.00%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$2.00 +0.01 (+0.25%)
As of 05/23/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GreenTree Hospitality Group Stock Price Performance

The GreenTree Hospitality Group (GHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.18%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, GreenTree Hospitality Group traded at $1.99 with a market cap of $202.03 million and volume of 3,353 shares. Five years ago, the stock traded at $11.54, representing a 82.76% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 59,548 shares.

Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-5.69%
3 Month
Performance
-27.48%
Year-To-Date
Performance
-22.27%
1 Year
Performance
-30.18%
5 Year
Performance
-82.76%

GHG Stock Chart for Sunday, May, 25, 2025

GreenTree Hospitality Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.99$1.99$2.00$1.983,353 shs$202.03 million
05/22/2025$1.99$1.99
+0.25%
$2.02$1.9828,373 shs$202.03 million
05/21/2025$2.01$1.99
-1.24%
$2.03$1.9545,229 shs$201.53 million
05/20/2025$1.99$2.01
+1.01%
$2.03$1.9931,872 shs$204.06 million
05/19/2025$2.03$1.99
-1.97%
$2.06$1.9833,490 shs$202.03 million
05/16/2025$2.09$2.03
-2.87%
$2.09$2.032,821 shs$206.13 million
05/15/2025$2.14$2.09
-2.34%
$2.10$2.0611,932 shs$212.23 million
05/14/2025$2.17$2.14
-1.38%
$2.17$2.1110,249 shs$217.30 million
05/13/2025$2.08$2.17
+4.58%
$2.17$2.106,208 shs$220.35 million
05/12/2025$1.99$2.08
+4.27%
$2.13$2.035,086 shs$210.70 million
05/09/2025$2.02$1.99
-1.58%
$2.06$1.9845,631 shs$202.07 million
05/08/2025$1.96$2.02
+3.16%
$2.17$1.9683,633 shs$198.01 million
05/07/2025$2.06$1.96
-4.85%
$2.08$1.95125,304 shs$199.03 million
05/06/2025$2.05$2.06
+0.49%
$2.09$2.0139,828 shs$209.18 million
05/05/2025$2.12$2.05
-3.30%
$2.12$2.0421,271 shs$208.17 million
05/02/2025$2.19$2.12
-3.20%
$2.21$2.1030,350 shs$215.27 million
05/01/2025$2.07$2.19
+5.80%
$2.63$2.0650,636 shs$222.38 million
04/30/2025$2.06$2.07
+0.49%
$2.09$2.0423,328 shs$210.20 million
04/29/2025$2.07$2.06
-0.48%
$2.16$2.0340,585 shs$209.18 million
04/28/2025$2.11$2.07
-1.90%
$2.15$2.0385,738 shs$210.20 million
04/25/2025$2.15$2.11
-1.86%
$2.17$2.1017,632 shs$214.26 million
04/24/2025$2.26$2.15
-4.87%
$2.22$2.10105,211 shs$218.32 million

This page (NYSE:GHG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners