Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$11.40 +0.00 (+0.02%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$11.32 -0.08 (-0.68%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of 11.24%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $11.40 with a market cap of $266.77 million and volume of 20,030 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-3.33%
3 Month
Performance
-7.11%
Year-To-Date
Performance
+11.24%
1 Year
Performance
-23.53%

GHI Stock Chart for Thursday, May, 22, 2025

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.31$11.40
+0.81%
$11.63$11.2720,030 shs$266.77 million
05/20/2025$11.57$11.31
-2.25%
$11.73$11.3158,112 shs$264.62 million
05/19/2025$11.49$11.57
+0.74%
$11.65$11.4817,867 shs$270.70 million
05/16/2025$11.65$11.49
-1.42%
$11.74$11.3625,980 shs$268.72 million
05/15/2025$11.40$11.65
+2.19%
$11.71$11.3525,391 shs$266.73 million
05/14/2025$11.51$11.40
-0.96%
$11.68$11.3517,447 shs$264.15 million
05/13/2025$11.58$11.51
-0.56%
$11.70$11.5123,175 shs$266.70 million
05/12/2025$11.65$11.58
-0.64%
$11.92$11.4463,559 shs$268.20 million
05/09/2025$11.38$11.65
+2.37%
$11.90$11.3136,566 shs$269.94 million
05/08/2025$11.39$11.38
-0.08%
$11.50$11.3530,586 shs$263.69 million
05/07/2025$11.60$11.39
-1.82%
$11.63$11.2739,551 shs$263.90 million
05/06/2025$11.93$11.60
-2.73%
$11.99$11.5021,240 shs$268.78 million
05/05/2025$11.88$11.93
+0.38%
$12.01$11.6338,046 shs$276.31 million
05/02/2025$12.15$11.88
-2.22%
$12.32$11.4978,651 shs$275.27 million
05/01/2025$12.49$12.15
-2.72%
$12.60$12.1534,356 shs$281.53 million
04/30/2025$12.28$12.49
+1.71%
$12.70$12.09107,610 shs$284.54 million
04/29/2025$11.42$12.28
+7.54%
$12.35$11.4693,676 shs$284.54 million
04/28/2025$11.34$11.42
+0.74%
$11.44$11.2539,066 shs$264.59 million
04/25/2025$11.61$11.34
-2.37%
$11.65$11.2645,928 shs$262.64 million
04/24/2025$11.49$11.61
+1.09%
$11.92$11.5020,663 shs$269.02 million
04/23/2025$11.80$11.49
-2.63%
$11.88$11.4023,182 shs$266.12 million
04/22/2025$11.28$11.80
+4.57%
$11.80$11.2633,275 shs$273.30 million
04/21/2025$11.36$11.28
-0.70%
$11.34$11.1728,237 shs$261.37 million

This page (NYSE:GHI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners