Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$11.48 -0.18 (-1.54%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$11.50 +0.01 (+0.13%)
As of 07/3/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of 12.00%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $11.48 with a market cap of $268.63 million and volume of 28,162 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.80%
1 Month
Performance
-1.54%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+12.00%
1 Year
Performance
-21.69%

GHI Stock Chart for Friday, July, 4, 2025

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$11.66$11.48
-1.54%
$11.64$11.4728,162 shs$268.63 million
07/02/2025$11.25$11.66
+3.64%
$11.67$11.2832,830 shs$272.84 million
07/01/2025$11.30$11.25
-0.44%
$11.46$11.1688,480 shs$263.25 million
06/30/2025$11.93$11.30
-5.31%
$11.59$11.1082,599 shs$264.42 million
06/27/2025$12.04$11.93
-0.88%
$12.22$11.8026,394 shs$279.26 million
06/26/2025$12.13$12.04
-0.70%
$12.22$11.9220,597 shs$281.74 million
06/25/2025$12.23$12.13
-0.86%
$12.47$11.9341,423 shs$283.73 million
06/24/2025$12.16$12.23
+0.62%
$12.45$12.0357,466 shs$286.18 million
06/23/2025$12.13$12.16
+0.20%
$12.35$12.03107,550 shs$284.43 million
06/20/2025$12.08$12.13
+0.41%
$12.27$11.8272,297 shs$283.87 million
06/19/2025$12.08$12.08$12.16$11.70119,446 shs$282.70 million
06/18/2025$12.15$12.08
-0.57%
$12.16$11.70119,446 shs$282.70 million
06/17/2025$12.19$12.15
-0.33%
$12.25$12.0448,412 shs$284.27 million
06/16/2025$11.90$12.19
+2.44%
$12.25$11.9077,526 shs$285.21 million
06/13/2025$11.84$11.90
+0.51%
$12.00$11.8030,597 shs$278.42 million
06/12/2025$11.95$11.84
-0.92%
$12.00$11.8020,760 shs$277.02 million
06/11/2025$11.86$11.95
+0.76%
$12.00$11.7025,405 shs$279.59 million
06/10/2025$11.89$11.86
-0.24%
$11.90$11.7519,780 shs$277.49 million
06/09/2025$11.92$11.89
-0.26%
$11.99$11.7828,543 shs$278.17 million
06/06/2025$11.84$11.92
+0.68%
$11.95$11.7315,583 shs$278.89 million
06/05/2025$11.66$11.84
+1.54%
$11.90$11.6735,189 shs$277.02 million
06/04/2025$11.76$11.66
-0.85%
$11.86$11.2967,995 shs$272.81 million
06/03/2025$11.85$11.76
-0.72%
$11.90$11.7018,707 shs$275.15 million

This page (NYSE:GHI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners