Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$12.36 -0.19 (-1.47%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Greystone Housing Impact Investors Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+0.90%
3 Month
Performance
-3.92%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+20.63%
1 Year
Performance
-20.99%
Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

GHI Stock Chart for Thursday, May, 1, 2025

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.28$12.49
+1.71%
$12.70$12.09107,610 shs$284.54 million
04/29/2025$11.42$12.28
+7.54%
$12.35$11.4693,676 shs$284.54 million
04/28/2025$11.34$11.42
+0.74%
$11.44$11.2539,066 shs$264.59 million
04/25/2025$11.61$11.34
-2.37%
$11.65$11.2645,928 shs$262.64 million
04/24/2025$11.49$11.61
+1.09%
$11.92$11.5020,663 shs$269.02 million
04/23/2025$11.80$11.49
-2.63%
$11.88$11.4023,182 shs$266.12 million
04/22/2025$11.28$11.80
+4.57%
$11.80$11.2633,275 shs$273.30 million
04/21/2025$11.36$11.28
-0.70%
$11.34$11.1728,237 shs$261.37 million
04/18/2025$11.36$11.36$11.46$11.2315,680 shs$263.22 million
04/17/2025$11.31$11.36
+0.44%
$11.46$11.2315,680 shs$263.22 million
04/16/2025$11.30$11.31
+0.13%
$11.48$11.1622,918 shs$262.06 million
04/15/2025$11.15$11.30
+1.30%
$11.45$11.1735,457 shs$261.72 million
04/14/2025$11.14$11.15
+0.09%
$11.47$11.1242,663 shs$258.36 million
04/11/2025$11.06$11.14
+0.77%
$11.20$10.9626,092 shs$258.13 million
04/10/2025$11.58$11.06
-4.49%
$11.50$10.9848,465 shs$256.16 million
04/09/2025$11.17$11.58
+3.67%
$11.90$10.8566,270 shs$268.20 million
04/09/2025$11.17$11.58
+3.67%
$11.90$10.8566,270 shs$268.20 million
04/08/2025$11.05$11.17
+1.09%
$11.68$10.9899,232 shs$258.70 million
04/08/2025$11.05$11.17
+1.09%
$11.68$10.9899,232 shs$258.70 million
04/07/2025$11.43$11.05
-3.37%
$11.67$10.63107,437 shs$255.92 million
04/04/2025$12.26$11.43
-6.77%
$12.20$11.38106,892 shs$264.85 million
04/03/2025$12.13$12.26
+1.07%
$12.36$11.9836,748 shs$284.08 million
04/02/2025$12.26$12.13
-1.02%
$12.32$12.0732,498 shs$281.06 million
04/01/2025$12.33$12.26
-0.60%
$12.42$12.0746,093 shs$283.96 million
03/31/2025$12.76$12.33
-3.38%
$12.37$12.1522,175 shs$285.68 million

This page (NYSE:GHI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners