Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$11.01 -0.11 (-0.99%)
Closing price 03:59 PM Eastern
Extended Trading
$11.01 0.00 (0.00%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.36%, with a year-to-date return of 7.41%. In the past month, the stock has decreased 9.20%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $11.09 with a market cap of $259.39 million and volume of 29,241 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-9.20%
3 Month
Performance
-2.87%
Year-To-Date
Performance
+7.41%
1 Year
Performance
-25.36%

GHI Stock Chart for Friday, July, 25, 2025

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.09$11.01
-0.68%
$11.07$10.9143,621 shs$257.63 million
07/24/2025$11.14$11.09
-0.45%
$11.20$11.0529,241 shs$259.39 million
07/23/2025$11.07$11.14
+0.59%
$11.17$10.9232,300 shs$260.53 million
07/22/2025$11.12$11.07
-0.45%
$11.20$10.9863,083 shs$259.04 million
07/21/2025$11.23$11.12
-0.96%
$11.35$11.0562,857 shs$260.21 million
07/18/2025$11.21$11.23
+0.16%
$11.26$11.1525,195 shs$262.74 million
07/17/2025$11.38$11.21
-1.49%
$11.46$11.1528,260 shs$262.28 million
07/16/2025$11.35$11.38
+0.31%
$11.49$11.2138,990 shs$266.29 million
07/15/2025$11.46$11.35
-1.00%
$11.54$11.2943,942 shs$265.44 million
07/14/2025$11.56$11.46
-0.82%
$11.58$11.2069,921 shs$268.13 million
07/11/2025$11.61$11.56
-0.47%
$11.76$11.518,348 shs$270.39 million
07/10/2025$11.92$11.61
-2.60%
$11.96$11.6124,997 shs$271.67 million
07/09/2025$11.51$11.92
+3.56%
$12.00$11.5251,042 shs$278.93 million
07/08/2025$11.61$11.51
-0.86%
$11.81$11.5135,037 shs$269.33 million
07/07/2025$11.48$11.61
+1.13%
$11.66$11.5343,358 shs$271.64 million
07/04/2025$11.48$11.48$11.64$11.4728,162 shs$268.60 million
07/03/2025$11.66$11.48
-1.54%
$11.64$11.4728,162 shs$268.63 million
07/02/2025$11.25$11.66
+3.64%
$11.67$11.2832,830 shs$272.84 million
07/01/2025$11.30$11.25
-0.44%
$11.46$11.1688,480 shs$263.25 million
06/30/2025$11.93$11.30
-5.31%
$11.59$11.1082,599 shs$264.42 million
06/27/2025$12.04$11.93
-0.88%
$12.22$11.8026,394 shs$279.26 million
06/26/2025$12.13$12.04
-0.70%
$12.22$11.9220,597 shs$281.74 million
06/25/2025$12.23$12.13
-0.86%
$12.47$11.9341,423 shs$283.73 million
06/24/2025$12.16$12.23
+0.62%
$12.45$12.0357,466 shs$286.18 million

This page (NYSE:GHI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners