Free Trial

CGI Group (GIB) Stock Chart & Stock Price History

CGI Group logo
$95.37 -1.06 (-1.10%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$95.44 +0.07 (+0.08%)
As of 08/1/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CGI Group Stock Price Performance

The CGI Group (GIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of -12.76%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, CGI Group traded at $95.37 with a market cap of $21.40 billion and volume of 324,095 shares. Five years ago, the stock traded at $71.39, representing a 33.59% increase over that period. At the time, it had a market cap of $18.50 billion and a volume of 319,198 shares.

Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
-9.37%
3 Month
Performance
-9.08%
Year-To-Date
Performance
-12.76%
1 Year
Performance
-12.42%
5 Year
Performance
+33.59%

GIB Stock Chart for Saturday, August, 2, 2025

CGI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$96.34$95.37
-1.01%
$96.84$95.25324,095 shs$21.40 billion
07/31/2025$96.93$96.34
-0.61%
$97.75$96.10478,419 shs$21.62 billion
07/30/2025$99.82$96.93
-2.90%
$103.04$96.57770,044 shs$21.75 billion
07/29/2025$99.80$99.82
+0.02%
$100.15$99.42427,016 shs$22.40 billion
07/28/2025$101.06$99.80
-1.24%
$101.20$99.67293,096 shs$22.39 billion
07/25/2025$101.51$101.06
-0.44%
$101.21$100.50203,952 shs$22.68 billion
07/24/2025$102.21$101.51
-0.69%
$102.45$101.30375,089 shs$22.78 billion
07/23/2025$101.20$102.21
+1.00%
$102.45$101.29224,199 shs$22.93 billion
07/22/2025$100.35$101.20
+0.85%
$101.37$100.18198,352 shs$22.71 billion
07/21/2025$99.45$100.35
+0.90%
$100.71$99.30336,417 shs$22.52 billion
07/18/2025$100.37$99.45
-0.92%
$101.05$99.41294,465 shs$22.32 billion
07/17/2025$101.02$100.37
-0.64%
$101.17$100.01305,647 shs$22.52 billion
07/16/2025$100.24$101.02
+0.78%
$101.16$100.25186,837 shs$22.67 billion
07/15/2025$101.16$100.24
-0.91%
$101.52$100.15242,503 shs$22.49 billion
07/14/2025$100.60$101.16
+0.56%
$101.51$100.43200,486 shs$22.70 billion
07/11/2025$102.38$100.60
-1.74%
$102.12$100.57251,939 shs$22.57 billion
07/10/2025$102.73$102.38
-0.34%
$102.97$101.36248,083 shs$22.97 billion
07/09/2025$103.43$102.73
-0.68%
$103.92$102.56305,921 shs$23.05 billion
07/08/2025$104.34$103.43
-0.87%
$104.70$103.21293,156 shs$23.21 billion
07/07/2025$106.19$104.34
-1.74%
$106.00$104.13290,769 shs$23.41 billion
07/04/2025$106.19$106.19$106.45$105.1096,405 shs$23.83 billion
07/03/2025$105.23$106.19
+0.91%
$106.45$105.1096,405 shs$23.83 billion
07/02/2025$105.81$105.23
-0.54%
$105.56$103.97168,786 shs$23.61 billion
07/01/2025$104.93$105.81
+0.83%
$106.68$104.38165,868 shs$23.74 billion

This page (NYSE:GIB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners