Free Trial

Global Industrial (GIC) Stock Chart & Stock Price History

Global Industrial logo
$34.63 +0.11 (+0.32%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$34.61 -0.02 (-0.06%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Industrial Stock Price Performance

The Global Industrial (GIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.69%, with a year-to-date return of 39.69%. In the past month, the stock has increased 21.68%, reflecting recent market activity.

As of the latest close, Global Industrial traded at $34.63 with a market cap of $1.33 billion and volume of 133,515 shares.

Receive GIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+21.68%
3 Month
Performance
+33.91%
Year-To-Date
Performance
+39.69%
1 Year
Performance
+9.69%

GIC Stock Chart for Sunday, August, 10, 2025

Global Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.47$34.63
+0.46%
$34.80$34.18133,515 shs$1.33 billion
08/07/2025$34.23$34.47
+0.71%
$34.80$33.76118,757 shs$1.32 billion
08/06/2025$34.44$34.23
-0.62%
$34.71$33.96115,683 shs$1.31 billion
08/05/2025$34.57$34.44
-0.38%
$34.90$34.05160,594 shs$1.32 billion
08/04/2025$33.22$34.57
+4.06%
$34.92$33.51231,785 shs$1.33 billion
08/01/2025$34.18$33.22
-2.80%
$33.95$33.01195,784 shs$1.27 billion
07/31/2025$34.47$34.18
-0.85%
$34.47$32.50334,348 shs$1.31 billion
07/30/2025$27.13$34.47
+27.05%
$34.50$28.43496,735 shs$1.32 billion
07/29/2025$27.42$27.13
-1.05%
$27.61$27.07114,069 shs$1.04 billion
07/28/2025$27.48$27.42
-0.20%
$27.77$27.0364,201 shs$1.05 billion
07/25/2025$27.32$27.48
+0.59%
$27.60$27.1961,019 shs$1.05 billion
07/24/2025$27.74$27.32
-1.53%
$27.82$27.2859,129 shs$1.05 billion
07/23/2025$27.47$27.74
+1.00%
$27.89$27.5050,691 shs$1.06 billion
07/22/2025$26.90$27.47
+2.09%
$27.71$26.9675,390 shs$1.05 billion
07/21/2025$26.94$26.90
-0.14%
$27.27$26.8960,658 shs$1.03 billion
07/18/2025$27.08$26.94
-0.50%
$27.26$26.8347,676 shs$1.03 billion
07/17/2025$27.02$27.08
+0.22%
$27.40$26.9445,752 shs$1.04 billion
07/16/2025$27.17$27.02
-0.55%
$27.20$26.6964,664 shs$1.04 billion
07/15/2025$27.54$27.17
-1.37%
$27.73$27.1277,733 shs$1.04 billion
07/14/2025$27.71$27.54
-0.59%
$27.65$27.2763,227 shs$1.06 billion
07/11/2025$28.46$27.71
-2.65%
$28.23$27.6159,581 shs$1.06 billion
07/10/2025$28.17$28.46
+1.03%
$28.59$28.0265,121 shs$1.09 billion
07/09/2025$28.08$28.17
+0.32%
$28.34$27.8840,158 shs$1.08 billion

This page (NYSE:GIC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners