Global Industrial (GIC) Stock Chart & Stock Price History $37.26 -0.14 (-0.37%) Closing price 08/29/2025 03:59 PM EasternExtended Trading$37.31 +0.05 (+0.13%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Global Industrial Stock Price Performance The Global Industrial (GIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.23%, with a year-to-date return of 50.31%. In the past month, the stock has increased 8.10%, reflecting recent market activity. As of the latest close, Global Industrial traded at $37.26 with a market cap of $1.43 billion and volume of 91,410 shares. Receive GIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.37%1 Month Performance+8.10%3 Month Performance+43.21%Year-To-Date Performance+50.31%1 Year Performance+11.23% GIC Stock Chart for Saturday, August, 30, 2025 GIC Chart by TradingView Global Industrial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$37.53$37.26-0.71%$37.71$36.9791,410 shs$1.43 billion08/28/2025$37.67$37.53-0.37%$37.90$37.15142,370 shs$1.44 billion08/27/2025$37.48$37.67+0.49%$37.77$37.09168,038 shs$1.45 billion08/26/2025$37.13$37.48+0.96%$37.61$36.99137,723 shs$1.44 billion08/25/2025$36.21$37.13+2.52%$37.24$35.99180,576 shs$1.42 billion08/22/2025$35.47$36.21+2.08%$36.79$35.62234,679 shs$1.39 billion08/21/2025$35.34$35.47+0.39%$35.73$35.1072,115 shs$1.36 billion08/20/2025$35.99$35.34-1.81%$36.07$35.2377,926 shs$1.36 billion08/19/2025$35.84$35.99+0.41%$36.41$35.9298,304 shs$1.38 billion08/18/2025$34.93$35.84+2.60%$35.88$35.02109,677 shs$1.38 billion Get the Latest News and Ratings for GIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$34.98$34.93-0.14%$35.31$34.66104,309 shs$1.34 billion08/14/2025$36.09$34.98-3.08%$36.26$34.94117,310 shs$1.34 billion08/13/2025$35.33$36.09+2.17%$36.43$35.40127,086 shs$1.38 billion08/12/2025$34.12$35.33+3.55%$35.40$34.26117,479 shs$1.36 billion08/11/2025$34.63$34.12-1.49%$34.38$33.70119,105 shs$1.31 billion08/08/2025$34.47$34.63+0.46%$34.80$34.18133,515 shs$1.33 billion08/07/2025$34.23$34.47+0.71%$34.80$33.76118,757 shs$1.32 billion08/06/2025$34.44$34.23-0.62%$34.71$33.96115,683 shs$1.31 billion08/05/2025$34.57$34.44-0.38%$34.90$34.05160,594 shs$1.32 billion08/04/2025$33.22$34.57+4.06%$34.92$33.51231,785 shs$1.33 billion08/01/2025$34.18$33.22-2.80%$33.95$33.01195,784 shs$1.27 billion07/31/2025$34.47$34.18-0.85%$34.47$32.50334,348 shs$1.31 billion07/30/2025$27.13$34.47+27.05%$34.50$28.43496,735 shs$1.32 billion07/29/2025$27.42$27.13-1.05%$27.61$27.07114,069 shs$1.04 billion Related Companies Resideo Technologies Stock Chart Ingram Micro Stock Chart Avnet Stock Chart GMS Stock Chart Central Garden & Pet Stock Chart Global Partners Stock Chart Distribution Solutions Group Stock Chart World Kinect Stock Chart Ituran Location and Control Stock Chart CrossAmerica Partners Stock Chart Receive GIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Industrial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIC) was last updated on 8/30/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Industrial Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Industrial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GIC Stock Alerts