Gildan Activewear (GIL) Stock Chart & Stock Price History $52.40 -0.76 (-1.43%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$52.40 0.00 (0.00%) As of 07/18/2025 04:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Gildan Activewear Stock Price Performance The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.99%, with a year-to-date return of 11.37%. In the past month, the stock has increased 12.62%, reflecting recent market activity. As of the latest close, Gildan Activewear traded at $52.40 with a market cap of $7.86 billion and volume of 415,776 shares. Five years ago, the stock traded at $16.66, representing a 214.53% increase over that period. At the time, it had a market cap of $3.37 billion and a volume of 551,200 shares. Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.78%1 Month Performance+12.62%3 Month Performance+27.41%Year-To-Date Performance+11.37%1 Year Performance+32.99%5 Year Performance+214.53% GIL Stock Chart for Sunday, July, 20, 2025 GIL Chart by TradingView Gildan Activewear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$53.22$52.40-1.55%$53.26$52.17415,776 shs$7.86 billion07/17/2025$50.54$53.22+5.32%$53.85$50.43889,459 shs$7.98 billion07/16/2025$50.49$50.54+0.09%$50.87$49.87356,526 shs$7.58 billion07/15/2025$50.93$50.49-0.85%$51.45$50.49435,619 shs$7.57 billion07/14/2025$51.02$50.93-0.19%$51.35$50.87286,666 shs$7.63 billion07/11/2025$51.32$51.02-0.58%$51.36$50.37464,361 shs$7.68 billion07/10/2025$50.56$51.32+1.50%$51.59$50.48349,478 shs$7.72 billion07/09/2025$50.64$50.56-0.16%$50.79$50.21371,103 shs$7.61 billion07/08/2025$50.91$50.64-0.53%$51.18$50.45516,904 shs$7.62 billion07/07/2025$50.84$50.91+0.14%$51.27$50.37847,378 shs$7.66 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$50.84$50.84$50.98$49.99454,003 shs$7.65 billion07/03/2025$50.15$50.84+1.38%$50.98$49.99454,003 shs$7.65 billion07/02/2025$49.48$50.15+1.35%$50.18$49.10481,856 shs$7.55 billion07/01/2025$49.31$49.48+0.34%$49.78$48.80290,611 shs$7.45 billion06/30/2025$48.81$49.31+1.03%$49.52$48.59598,185 shs$7.42 billion06/27/2025$48.37$48.81+0.92%$49.66$48.50811,268 shs$7.35 billion06/26/2025$46.82$48.37+3.30%$48.51$47.07502,901 shs$7.28 billion06/25/2025$47.72$46.82-1.89%$47.76$46.72318,975 shs$7.05 billion06/24/2025$47.19$47.72+1.13%$47.96$47.37315,140 shs$7.18 billion06/23/2025$46.53$47.19+1.42%$47.32$46.11376,770 shs$7.10 billion06/20/2025$47.17$46.53-1.35%$47.30$46.46363,093 shs$7.00 billion06/19/2025$47.17$47.17$47.64$47.13237,685 shs$7.10 billion Related Companies ITT Stock Price Chart OXM Stock Price Chart LULU Stock Price Chart AS Stock Price Chart BIRK Stock Price Chart LEVI Stock Price Chart BRP Stock Price Chart KTB Stock Price Chart ZGN Stock Price Chart UAA Stock Price Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIL) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gildan Activewear, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gildan Activewear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
