Free Trial

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$140.41 -0.08 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$140.42 +0.01 (+0.01%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.61%, with a year-to-date return of 25.90%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Globe Life traded at $140.69 with a market cap of $11.40 billion and volume of 413,112 shares. Five years ago, the stock traded at $84.82, representing a 65.53% increase over that period. At the time, it had a market cap of $8.98 billion and a volume of 430,649 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+4.83%
3 Month
Performance
+17.04%
Year-To-Date
Performance
+25.90%
1 Year
Performance
+35.61%
5 Year
Performance
+65.53%

GL Stock Chart for Thursday, August, 28, 2025

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$140.69$140.41
-0.20%
$141.26$139.50426,752 shs$11.37 billion
08/27/2025$139.72$140.69
+0.69%
$142.13$138.91413,112 shs$11.40 billion
08/26/2025$139.43$139.72
+0.21%
$139.83$137.90538,447 shs$11.32 billion
08/25/2025$141.15$139.43
-1.22%
$141.53$139.28486,577 shs$11.29 billion
08/22/2025$139.63$141.15
+1.09%
$141.79$139.79491,108 shs$11.43 billion
08/21/2025$139.05$139.63
+0.41%
$140.41$138.77396,344 shs$11.31 billion
08/20/2025$136.79$139.05
+1.65%
$139.37$136.94565,192 shs$11.26 billion
08/19/2025$135.99$136.79
+0.59%
$137.23$135.45485,632 shs$11.08 billion
08/18/2025$135.46$135.99
+0.39%
$136.25$134.78456,702 shs$11.02 billion
08/15/2025$138.52$135.46
-2.21%
$139.24$135.02659,407 shs$10.97 billion
08/14/2025$138.92$138.52
-0.29%
$139.55$137.13671,035 shs$11.22 billion
08/13/2025$139.63$138.92
-0.51%
$140.24$137.46701,617 shs$11.25 billion
08/12/2025$139.01$139.63
+0.45%
$140.26$138.21623,005 shs$11.31 billion
08/11/2025$140.64$139.01
-1.16%
$141.24$138.81895,213 shs$11.26 billion
08/08/2025$140.36$140.64
+0.20%
$142.00$140.38701,213 shs$11.61 billion
08/07/2025$141.22$140.36
-0.61%
$142.21$139.85709,300 shs$11.59 billion
08/06/2025$139.52$141.22
+1.22%
$142.07$138.96762,205 shs$11.66 billion
08/05/2025$139.21$139.52
+0.22%
$141.67$139.43835,025 shs$11.52 billion
08/04/2025$137.18$139.21
+1.48%
$139.45$137.19491,881 shs$11.49 billion
08/01/2025$140.41$137.18
-2.30%
$139.58$135.31756,639 shs$11.32 billion
07/31/2025$141.02$140.41
-0.43%
$144.00$139.95617,849 shs$11.59 billion
07/30/2025$143.21$141.02
-1.53%
$143.15$140.27823,977 shs$11.64 billion
07/29/2025$133.94$143.21
+6.92%
$143.84$136.751.76 million shs$11.82 billion
07/28/2025$135.22$133.94
-0.95%
$135.23$133.23720,041 shs$11.06 billion

This page (NYSE:GL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners