Free Trial

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$137.46 -1.98 (-1.42%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$139.34 +1.88 (+1.37%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.01%, with a year-to-date return of 23.26%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Globe Life traded at $137.46 with a market cap of $11.13 billion and volume of 607,798 shares. Five years ago, the stock traded at $81.06, representing a 69.58% increase over that period. At the time, it had a market cap of $8.63 billion and a volume of 409,300 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-1.62%
3 Month
Performance
+13.41%
Year-To-Date
Performance
+23.26%
1 Year
Performance
+29.01%
5 Year
Performance
+69.58%

GL Stock Chart for Monday, October, 6, 2025

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$139.63$137.46
-1.55%
$140.23$137.22607,798 shs$11.13 billion
10/02/2025$141.13$139.63
-1.06%
$141.22$139.31512,137 shs$11.31 billion
10/01/2025$142.99$141.13
-1.30%
$142.45$139.08862,978 shs$11.43 billion
09/30/2025$143.41$142.99
-0.29%
$143.60$140.86706,975 shs$11.58 billion
09/29/2025$144.48$143.41
-0.74%
$145.08$143.23418,526 shs$11.62 billion
09/26/2025$143.08$144.48
+0.98%
$144.96$143.27427,740 shs$11.70 billion
09/25/2025$143.28$143.08
-0.14%
$144.26$142.13382,429 shs$11.59 billion
09/24/2025$146.42$143.28
-2.15%
$146.65$143.17410,985 shs$11.61 billion
09/23/2025$145.15$146.42
+0.88%
$147.83$144.85509,559 shs$11.86 billion
09/22/2025$145.37$145.15
-0.15%
$145.68$143.93609,643 shs$11.76 billion
09/19/2025$143.60$145.37
+1.23%
$146.18$142.671.42 million shs$11.78 billion
09/18/2025$142.58$143.60
+0.71%
$144.51$142.29625,503 shs$11.63 billion
09/17/2025$141.04$142.58
+1.09%
$143.82$140.75454,843 shs$11.55 billion
09/16/2025$142.43$141.04
-0.98%
$142.50$140.44525,575 shs$11.42 billion
09/15/2025$142.25$142.43
+0.13%
$143.64$141.61500,871 shs$11.54 billion
09/12/2025$142.51$142.25
-0.18%
$143.68$141.60400,575 shs$11.52 billion
09/11/2025$138.87$142.51
+2.62%
$142.94$139.31416,362 shs$11.54 billion
09/10/2025$140.41$138.87
-1.09%
$140.55$138.60580,519 shs$11.25 billion
09/09/2025$140.42$140.41
-0.01%
$141.17$139.11378,949 shs$11.37 billion
09/08/2025$139.73$140.42
+0.50%
$140.60$138.15372,628 shs$11.37 billion
09/05/2025$141.33$139.73
-1.14%
$141.50$138.44343,735 shs$11.32 billion

This page (NYSE:GL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners