Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free GL Stock Alerts

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$142.43 +0.16 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$142.48 +0.04 (+0.03%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.18%, with a year-to-date return of 27.72%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, Globe Life traded at $142.25 with a market cap of $11.52 billion and volume of 400,575 shares. Five years ago, the stock traded at $83.39, representing a 70.80% increase over that period. At the time, it had a market cap of $8.88 billion and a volume of 576,485 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+5.15%
3 Month
Performance
+18.99%
Year-To-Date
Performance
+27.72%
1 Year
Performance
+37.18%
5 Year
Performance
+70.80%

GL Stock Chart for Monday, September, 15, 2025

GL Chart by TradingView

Globe Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$142.25$142.43
+0.13%		$143.64$141.61500,871 shs$11.54 billion
09/12/2025$142.51$142.25
-0.18%		$143.68$141.60400,575 shs$11.52 billion
09/11/2025$138.87$142.51
+2.62%		$142.94$139.31416,362 shs$11.54 billion
09/10/2025$140.41$138.87
-1.09%		$140.55$138.60580,519 shs$11.25 billion
09/09/2025$140.42$140.41
-0.01%		$141.17$139.11378,949 shs$11.37 billion
09/08/2025$139.73$140.42
+0.50%		$140.60$138.15372,628 shs$11.37 billion
09/05/2025$141.33$139.73
-1.14%		$141.50$138.44343,735 shs$11.32 billion
09/04/2025$140.41$141.33
+0.65%		$141.89$140.69409,283 shs$11.45 billion
09/03/2025$139.83$140.41
+0.42%		$140.90$139.27423,418 shs$11.37 billion
09/02/2025$139.93$139.83
-0.07%		$140.82$137.90511,704 shs$11.33 billion
09/01/2025$139.93$139.93$141.80$139.84448,689 shs$11.33 billion
08/29/2025$140.41$139.93
-0.34%		$141.80$139.84448,689 shs$11.33 billion
08/28/2025$140.69$140.41
-0.20%		$141.26$139.50426,752 shs$11.37 billion
08/27/2025$139.72$140.69
+0.69%		$142.13$138.91413,112 shs$11.40 billion
08/26/2025$139.43$139.72
+0.21%		$139.83$137.90538,447 shs$11.32 billion
08/25/2025$141.15$139.43
-1.22%		$141.53$139.28486,577 shs$11.29 billion
08/22/2025$139.63$141.15
+1.09%		$141.79$139.79491,108 shs$11.43 billion
08/21/2025$139.05$139.63
+0.41%		$140.41$138.77396,344 shs$11.31 billion
08/20/2025$136.79$139.05
+1.65%		$139.37$136.94565,192 shs$11.26 billion
08/19/2025$135.99$136.79
+0.59%		$137.23$135.45485,632 shs$11.08 billion
08/18/2025$135.46$135.99
+0.39%		$136.25$134.78456,702 shs$11.02 billion
08/15/2025$138.52$135.46
-2.21%		$139.24$135.02659,407 shs$10.97 billion
08/14/2025$138.92$138.52
-0.29%		$139.55$137.13671,035 shs$11.22 billion
Related Companies

This page (NYSE:GL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel