Free Trial

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$121.78 +4.06 (+3.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$120.19 -1.59 (-1.31%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globe Life Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-4.36%
3 Month
Performance
-0.49%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+57.03%
Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

GL Stock Chart for Saturday, May, 3, 2025

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$117.89$121.78
+3.30%
$123.91$116.97793,105 shs$10.14 billion
05/01/2025$123.33$117.89
-4.41%
$119.42$111.131.55 million shs$9.81 billion
04/30/2025$123.88$123.33
-0.45%
$123.56$119.571.38 million shs$10.27 billion
04/29/2025$123.56$123.88
+0.26%
$124.24$121.42568,527 shs$10.31 billion
04/28/2025$122.96$123.56
+0.49%
$124.76$122.29487,271 shs$10.29 billion
04/25/2025$123.74$122.96
-0.63%
$123.98$121.80353,906 shs$10.24 billion
04/24/2025$122.83$123.74
+0.74%
$124.72$121.54631,494 shs$10.30 billion
04/23/2025$121.50$122.83
+1.09%
$126.01$122.18432,978 shs$10.22 billion
04/22/2025$116.95$121.50
+3.89%
$121.68$118.78426,242 shs$10.11 billion
04/21/2025$121.09$116.95
-3.42%
$121.00$115.87737,698 shs$9.74 billion
04/18/2025$121.09$121.09$122.71$120.28563,073 shs$10.08 billion
04/17/2025$121.21$121.09
-0.10%
$122.71$120.28563,073 shs$10.08 billion
04/16/2025$122.78$121.21
-1.28%
$123.39$120.14553,062 shs$10.09 billion
04/15/2025$121.16$122.78
+1.33%
$123.78$121.56456,046 shs$10.22 billion
04/14/2025$119.46$121.16
+1.42%
$123.26$120.27523,507 shs$10.09 billion
04/11/2025$118.39$119.46
+0.90%
$120.25$115.87534,995 shs$9.94 billion
04/10/2025$122.67$118.39
-3.49%
$121.00$115.08746,814 shs$9.86 billion
04/09/2025$113.62$122.67
+7.97%
$123.04$110.751.15 million shs$10.21 billion
04/09/2025$113.62$122.67
+7.97%
$123.04$110.751.15 million shs$10.21 billion
04/08/2025$114.21$113.62
-0.52%
$119.64$112.23854,880 shs$9.46 billion
04/08/2025$114.21$113.62
-0.52%
$119.64$112.23854,880 shs$9.46 billion
04/07/2025$117.30$114.21
-2.63%
$120.17$109.381.29 million shs$9.51 billion
04/04/2025$127.33$117.30
-7.88%
$124.25$114.381.26 million shs$9.76 billion
04/03/2025$133.30$127.33
-4.48%
$129.97$126.02796,920 shs$10.60 billion
04/02/2025$132.07$133.30
+0.93%
$133.76$130.81605,944 shs$11.10 billion

This page (NYSE:GL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners