Free Trial

Globe Life (GL) Stock Chart & Stock Price History

Globe Life logo
$119.72 +0.16 (+0.14%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Globe Life Stock Price Performance

The Globe Life (GL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.63%, with a year-to-date return of 7.36%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Globe Life traded at $119.48 with a market cap of $9.86 billion and volume of 523,342 shares. Five years ago, the stock traded at $73.38, representing a 63.16% increase over that period. At the time, it had a market cap of $7.73 billion and a volume of 397,200 shares.

Receive GL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globe Life and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
-2.53%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+48.63%
5 Year
Performance
+63.16%

GL Stock Chart for Friday, May, 23, 2025

Globe Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$120.28$119.48
-0.67%
$121.01$118.82523,342 shs$9.86 billion
05/21/2025$122.17$120.28
-1.55%
$122.39$120.03890,333 shs$9.93 billion
05/20/2025$122.07$122.17
+0.08%
$122.82$121.82463,970 shs$10.08 billion
05/19/2025$121.87$122.07
+0.16%
$122.74$121.04554,167 shs$10.08 billion
05/16/2025$120.73$121.87
+0.94%
$122.15$120.40706,010 shs$10.06 billion
05/15/2025$119.41$120.73
+1.11%
$121.12$118.91615,189 shs$9.97 billion
05/14/2025$120.04$119.41
-0.52%
$120.33$117.60959,646 shs$9.94 billion
05/13/2025$120.67$120.04
-0.52%
$121.69$119.99746,850 shs$9.99 billion
05/12/2025$121.97$120.67
-1.06%
$124.22$119.93566,685 shs$10.05 billion
05/09/2025$121.35$121.97
+0.51%
$122.54$121.28436,110 shs$10.15 billion
05/08/2025$120.99$121.35
+0.30%
$122.87$120.60604,656 shs$10.10 billion
05/07/2025$120.44$120.99
+0.45%
$122.39$120.66735,843 shs$10.07 billion
05/06/2025$121.52$120.44
-0.89%
$122.24$119.84657,074 shs$10.03 billion
05/05/2025$121.78$121.52
-0.21%
$122.65$121.14524,391 shs$10.12 billion
05/02/2025$117.89$121.78
+3.30%
$123.91$116.97793,105 shs$10.14 billion
05/01/2025$123.33$117.89
-4.41%
$119.42$111.131.55 million shs$9.81 billion
04/30/2025$123.88$123.33
-0.45%
$123.56$119.571.38 million shs$10.27 billion
04/29/2025$123.56$123.88
+0.26%
$124.24$121.42568,527 shs$10.31 billion
04/28/2025$122.96$123.56
+0.49%
$124.76$122.29487,271 shs$10.29 billion
04/25/2025$123.74$122.96
-0.63%
$123.98$121.80353,906 shs$10.24 billion
04/24/2025$122.83$123.74
+0.74%
$124.72$121.54631,494 shs$10.30 billion
04/23/2025$121.50$122.83
+1.09%
$126.01$122.18432,978 shs$10.22 billion
04/22/2025$116.95$121.50
+3.89%
$121.68$118.78426,242 shs$10.11 billion

This page (NYSE:GL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners