Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy GLU Stock  Free GLU Stock Alerts

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

$16.64 -0.13 (-0.78%)
As of 02:01 PM Eastern
Compare

The Gabelli Global Utility & Income Trust Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+7.08%
3 Month
Performance
+6.33%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+17.27%
Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

GLU Stock Chart for Tuesday, May, 6, 2025

GLU Chart by TradingView

The Gabelli Global Utility & Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$16.46$16.77
+1.88%		$16.96$16.4138,345 shs$0.00
05/02/2025$16.48$16.46
-0.12%		$16.74$16.3316,572 shs$0.00
05/01/2025$16.41$16.48
+0.43%		$16.68$16.2820,504 shs$0.00
04/30/2025$16.40$16.41
+0.06%		$16.56$15.9536,164 shs$0.00
04/29/2025$16.11$16.40
+1.80%		$16.40$16.057,065 shs$0.00
04/28/2025$16.03$16.11
+0.50%		$16.21$15.926,357 shs$0.00
04/25/2025$16.08$16.03
-0.31%		$16.34$15.7713,554 shs$0.00
04/24/2025$15.84$16.08
+1.52%		$16.21$15.8614,930 shs$0.00
04/23/2025$15.95$15.84
-0.69%		$16.44$15.7634,515 shs$0.00
04/22/2025$15.80$15.95
+0.95%		$16.03$15.6728,323 shs$0.00
04/21/2025$15.93$15.80
-0.82%		$16.08$15.525,197 shs$0.00
04/18/2025$15.93$15.93$16.20$15.9311,060 shs$0.00
04/17/2025$15.68$15.93
+1.59%		$16.20$15.9311,060 shs$0.00
04/16/2025$15.72$15.68
-0.25%		$16.07$15.6823,943 shs$0.00
04/15/2025$15.45$15.72
+1.75%		$15.80$15.5412,656 shs$0.00
04/14/2025$15.16$15.45
+1.91%		$15.55$15.3224,456 shs$0.00
04/11/2025$14.51$15.16
+4.48%		$15.43$14.5424,936 shs$0.00
04/10/2025$15.16$14.51
-4.29%		$15.16$14.515,947 shs$0.00
04/09/2025$14.70$15.16
+3.13%		$15.73$14.2611,218 shs$0.00
04/09/2025$14.70$15.16
+3.13%		$15.73$14.2611,218 shs$0.00
04/08/2025$14.57$14.70
+0.89%		$15.18$14.5723,724 shs$0.00
04/08/2025$14.57$14.70
+0.89%		$15.18$14.5723,724 shs$0.00
04/07/2025$15.54$14.57
-6.24%		$16.01$14.0738,146 shs$0.00
Related Companies

This page (NYSE:GLU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored