Free Trial

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

$16.73 +0.02 (+0.12%)
As of 04:00 PM Eastern

The Gabelli Global Utility & Income Trust Stock Price Performance

The The Gabelli Global Utility & Income Trust (GLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.26%, with a year-to-date return of 11.53%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, The Gabelli Global Utility & Income Trust traded at $16.71 with a market cap of and volume of 12,783 shares.

Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+1.64%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+16.26%

GLU Stock Chart for Monday, June, 2, 2025

The Gabelli Global Utility & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$16.62$16.71
+0.54%
$17.03$16.5612,783 shs$0.00
05/29/2025$16.57$16.62
+0.30%
$16.77$16.538,747 shs$0.00
05/28/2025$16.69$16.57
-0.72%
$16.90$16.556,627 shs$0.00
05/27/2025$16.70$16.69
-0.06%
$16.99$16.6916,043 shs$0.00
05/26/2025$16.70$16.70$16.91$16.707,520 shs$0.00
05/23/2025$16.76$16.70
-0.36%
$16.91$16.707,520 shs$0.00
05/22/2025$16.84$16.76
-0.48%
$16.90$16.6012,801 shs$0.00
05/21/2025$16.88$16.84
-0.24%
$16.99$16.5912,420 shs$0.00
05/20/2025$16.64$16.88
+1.44%
$17.05$16.7016,064 shs$0.00
05/19/2025$16.73$16.64
-0.54%
$16.64$16.479,699 shs$0.00
05/16/2025$16.63$16.73
+0.60%
$16.76$16.4623,742 shs$0.00
05/15/2025$16.55$16.63
+0.48%
$16.75$16.3320,453 shs$0.00
05/14/2025$16.57$16.55
-0.12%
$16.70$16.3415,234 shs$0.00
05/13/2025$16.75$16.57
-1.07%
$16.75$16.507,989 shs$0.00
05/12/2025$16.67$16.75
+0.48%
$17.04$16.5119,104 shs$0.00
05/09/2025$16.73$16.67
-0.36%
$16.90$16.509,724 shs$0.00
05/08/2025$16.55$16.73
+1.09%
$16.95$16.4714,708 shs$0.00
05/07/2025$16.59$16.55
-0.24%
$16.80$16.4221,384 shs$0.00
05/06/2025$16.77$16.59
-1.07%
$16.97$16.5024,746 shs$0.00
05/05/2025$16.46$16.77
+1.88%
$16.96$16.4138,345 shs$0.00
05/02/2025$16.48$16.46
-0.12%
$16.74$16.3316,572 shs$0.00
05/01/2025$16.41$16.48
+0.43%
$16.68$16.2820,504 shs$0.00

This page (NYSE:GLU) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners