Free Trial

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

$17.09 +0.06 (+0.35%)
As of 06/27/2025 03:53 PM Eastern

The Gabelli Global Utility & Income Trust Stock Price Performance

The The Gabelli Global Utility & Income Trust (GLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of 13.93%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, The Gabelli Global Utility & Income Trust traded at $17.09 with a market cap of and volume of 15,928 shares.

Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+2.83%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+13.93%
1 Year
Performance
+23.30%

GLU Stock Chart for Sunday, June, 29, 2025

The Gabelli Global Utility & Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$17.03$17.09
+0.35%
$17.35$16.9815,928 shs$0.00
06/26/2025$17.01$17.03
+0.12%
$17.03$17.021,214 shs$0.00
06/25/2025$16.98$17.01
+0.18%
$17.06$16.9817,018 shs$0.00
06/24/2025$16.92$16.98
+0.35%
$17.01$16.958,135 shs$0.00
06/23/2025$17.03$16.92
-0.65%
$17.00$16.768,905 shs$0.00
06/20/2025$16.87$17.03
+0.95%
$17.03$16.818,022 shs$0.00
06/19/2025$16.87$16.87$16.88$16.648,661 shs$0.00
06/18/2025$16.85$16.87
+0.12%
$16.88$16.648,661 shs$0.00
06/17/2025$16.60$16.85
+1.51%
$16.99$16.809,856 shs$0.00
06/16/2025$16.90$16.60
-1.78%
$17.03$16.604,348 shs$0.00
06/13/2025$17.00$16.90
-0.59%
$16.98$16.754,519 shs$0.00
06/12/2025$16.79$17.00
+1.25%
$17.00$16.825,957 shs$0.00
06/11/2025$16.92$16.79
-0.77%
$16.98$16.7912,469 shs$0.00
06/10/2025$16.71$16.92
+1.26%
$16.92$16.6713,443 shs$0.00
06/09/2025$16.81$16.71
-0.59%
$16.90$16.7016,344 shs$0.00
06/06/2025$16.80$16.81
+0.06%
$16.97$16.718,716 shs$0.00
06/05/2025$16.86$16.80
-0.36%
$17.00$16.7612,611 shs$0.00
06/04/2025$16.67$16.86
+1.14%
$17.00$16.739,137 shs$0.00
06/03/2025$16.73$16.67
-0.36%
$16.94$16.6611,042 shs$0.00
06/02/2025$16.71$16.73
+0.12%
$16.90$16.679,402 shs$0.00
05/30/2025$16.62$16.71
+0.54%
$17.03$16.5612,783 shs$0.00
05/29/2025$16.57$16.62
+0.30%
$16.77$16.538,747 shs$0.00
05/28/2025$16.69$16.57
-0.72%
$16.90$16.556,627 shs$0.00

This page (NYSE:GLU) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners