Free Trial

The Gabelli Global Utility & Income Trust (GLU) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free GLU Stock Alerts
$14.63
-0.02 (-0.14%)
(As of 01:59 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

The Gabelli Global Utility & Income Trust Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+8.92%
3 Month
Performance
+10.56%
6 Month
Performance
+17.86%
Year-To-Date
Performance
+11.15%
Receive GLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Global Utility & Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GLU Stock Chart for Friday, May, 17, 2024

GLU Chart by TradingView

The Gabelli Global Utility & Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.77$14.65
-0.81%		$14.75$14.6413,568 shs$0.00
05/15/2024$14.75$14.77
+0.14%		$14.80$14.756,171 shs$0.00
05/14/2024$14.87$14.75
-0.81%		$14.75$14.6111,231 shs$0.00
05/13/2024$14.49$14.87
+2.61%		$14.89$14.3617,810 shs$0.00
05/10/2024$14.41$14.49
+0.57%		$14.50$14.452,798 shs$0.00
05/09/2024$14.28$14.41
+0.91%		$14.45$14.2510,362 shs$0.00
05/08/2024$14.36$14.28
-0.56%		$14.35$14.223,171 shs$0.00
05/07/2024$14.19$14.36
+1.20%		$14.36$14.259,061 shs$0.00
05/06/2024$14.11$14.19
+0.57%		$14.22$14.063,756 shs$0.00
05/03/2024$14.11$14.11$14.20$14.0210,203 shs$0.00
05/02/2024$13.95$14.11
+1.15%		$14.14$13.994,860 shs$0.00
05/01/2024$13.84$13.95
+0.79%		$14.15$13.925,302 shs$0.00
04/30/2024$13.94$13.84
-0.72%		$14.13$13.842,166 shs$0.00
04/29/2024$14.07$13.94
-0.92%		$14.13$13.9114,262 shs$0.00
04/26/2024$14.03$14.07
+0.29%		$14.40$14.077,193 shs$0.00
04/25/2024$14.22$14.03
-1.34%		$14.20$14.028,549 shs$0.00
04/24/2024$14.09$14.22
+0.92%		$14.44$14.098,085 shs$0.00
04/23/2024$13.83$14.09
+1.88%		$14.28$13.9611,141 shs$0.00
04/22/2024$13.55$13.83
+2.07%		$13.87$13.724,710 shs$0.00
04/19/2024$13.51$13.55
+0.30%		$13.97$13.559,810 shs$0.00
04/18/2024$13.45$13.51
+0.45%		$14.15$13.423,294 shs$0.00
04/17/2024$13.45$13.45$13.56$13.363,921 shs$0.00
04/16/2024$13.60$13.45
-1.10%		$13.54$13.356,911 shs$0.00
04/15/2024$13.57$13.60
+0.22%		$13.88$13.4211,787 shs$0.00
04/12/2024$13.95$13.57
-2.72%		$14.93$13.3212,645 shs$0.00
04/11/2024$14.15$13.95
-1.41%		$14.23$13.8217,996 shs$0.00
04/10/2024$14.70$14.15
-3.74%		$14.64$14.1517,232 shs$0.00
04/09/2024$14.70$14.70$14.86$14.709,146 shs$0.00
04/08/2024$14.90$14.70
-1.34%		$14.93$14.706,222 shs$0.00
04/05/2024$14.94$14.90
-0.27%		$14.99$14.7616,653 shs$0.00
04/04/2024$14.68$14.94
+1.77%		$14.95$14.7116,720 shs$0.00
04/03/2024$14.64$14.68
+0.27%		$14.69$14.608,217 shs$0.00
04/02/2024$14.70$14.64
-0.41%		$14.69$14.546,222 shs$0.00
04/01/2024$14.58$14.70
+0.82%		$14.73$14.5227,754 shs$0.00
03/29/2024$14.58$14.58$14.70$14.519,190 shs$0.00
03/28/2024$14.33$14.58
+1.74%		$14.70$14.559,190 shs$0.00
03/27/2024$14.34$14.33
-0.07%		$14.79$14.1822,033 shs$0.00
03/26/2024$13.99$14.34
+2.50%		$14.43$13.9824,812 shs$0.00
03/25/2024$13.95$13.99
+0.29%		$14.02$13.909,940 shs$0.00
03/22/2024$13.94$13.99
+0.32%		$14.05$13.789,782 shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$14.08$13.94
-0.99%		$14.09$13.7912,614 shs$0.00
03/20/2024$13.48$14.08
+4.45%		$14.10$13.5515,528 shs$0.00
03/19/2024$13.40$13.48
+0.60%		$13.61$13.466,037 shs$0.00
03/18/2024$13.46$13.40
-0.41%		$13.49$13.3510,799 shs$0.00
03/15/2024$13.34$13.46
+0.86%		$13.54$13.394,367 shs$0.00
03/14/2024$13.63$13.34
-2.13%		$13.55$13.3310,255 shs$0.00
03/13/2024$13.71$13.63
-0.58%		$13.63$13.554,257 shs$0.00
03/12/2024$13.68$13.71
+0.22%		$13.73$13.6314,384 shs$0.00
03/11/2024$13.57$13.68
+0.81%		$13.70$13.605,541 shs$0.00
03/08/2024$13.54$13.58
+0.30%		$13.64$13.555,768 shs$0.00
03/07/2024$13.48$13.54
+0.45%		$13.54$13.4914,710 shs$0.00
03/06/2024$13.35$13.48
+0.97%		$13.50$13.436,259 shs$0.00
03/05/2024$13.32$13.35
+0.23%		$13.42$13.358,765 shs$0.00
03/04/2024$13.32$13.32$13.38$13.267,552 shs$0.00
03/01/2024$13.31$13.32
+0.08%		$13.44$13.2215,571 shs$0.00
02/29/2024$13.27$13.31
+0.30%		$13.38$13.2811,403 shs$0.00
02/28/2024$13.34$13.27
-0.52%		$13.47$13.2022,415 shs$0.00
02/27/2024$13.06$13.34
+2.14%		$13.41$13.139,399 shs$0.00
02/26/2024$13.20$13.06
-1.06%		$13.16$13.0612,904 shs$0.00
02/23/2024$13.21$13.20
-0.08%		$13.28$13.187,921 shs$0.00
02/22/2024$13.32$13.21
-0.83%		$13.56$13.2116,346 shs$0.00
02/21/2024$13.22$13.32
+0.76%		$13.46$13.247,735 shs$0.00
02/20/2024$13.25$13.22
-0.23%		$13.37$13.209,995 shs$0.00
02/19/2024$13.25$13.25
0.00%		$13.31$13.197,400 shs$0.00
02/16/2024$13.30$13.25
-0.38%		$13.31$13.197,432 shs$0.00

Related Companies:
This page (NYSE:GLU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold