Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy GM Stock  Free GM Stock Alerts

General Motors (GM) Options Chain & Prices

General Motors logo
$45.27 +0.22 (+0.49%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$45.15 -0.12 (-0.26%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$38.50$0.021Put5 - 56
(+0)		56.05%
(-3.22%)		-0.0169471
5/9/2025$39.00$0.025Put13 - 352
(+0)		53.37%
(-3.37%)		-0.0201912
5/9/2025$39.50$0.029Put21155
(+0)		55.97%
(+1.66%)		-0.0243632
5/9/2025$40.00$0.035Put331711176
(+0)		48.23%
(-3.75%)		-0.0298656
5/9/2025$40.00$5.329Call5 - - 8
(+0)		48.23%
(-3.75%)		0.9705521
5/9/2025$40.50$0.042Put4320236
(+1)		45.81%
(-4.01%)		-0.0372277
5/9/2025$41.00$0.053Put331 - 194
(+1)		43.53%
(-4.29%)		-0.0473746
5/9/2025$41.00$4.348Call80243623
(+1)		43.53%
(-4.29%)		0.9531610
5/9/2025$41.50$0.069Put42 - 92
(+77)		43.04%
(-3.00%)		-0.0616262
5/9/2025$42.00$0.093Put1432480
(+23)		39.63%
(-4.83%)		-0.08198111
5/9/2025$42.00$3.388Call7 - - 26
(+0)		39.63%
(-4.83%)		0.9188373
5/9/2025$42.50$0.129Put20312287
(+91)		38.15%
(-4.93%)		-0.11108511
5/9/2025$43.00$0.184Put539130287241
(+81)		36.98%
(-4.84%)		-0.15154659
5/9/2025$43.00$2.480Call15 - 5154
(+50)		36.98%
(-4.84%)		0.8499342
5/9/2025$43.50$0.263Put1,03278942966
(+806)		36.04%
(-4.62%)		-0.20485766
5/9/2025$43.50$2.059Call39 - 20110
(+1)		36.04%
(-4.62%)		0.7971864
5/9/2025$44.00$0.373Put627289207717
(+188)		35.22%
(-4.39%)		-0.27123573
5/9/2025$44.00$1.667Call7570274
(+8)		36.54%
(-3.06%)		0.73153515
5/9/2025$44.50$0.518Put903150277
(+76)		34.41%
(-4.27%)		-0.35010536
5/9/2025$44.50$1.312Call58235179
(+60)		34.41%
(-4.27%)		0.65359819
5/9/2025$45.00$0.708Put39111357303
(-19)		33.73%
(-4.21%)		-0.43949981
5/9/2025$45.00$1.000Call695230362949
(+568)		33.73%
(-4.21%)		0.565428108
5/9/2025$45.50$0.947Put32881111360
(+97)		33.20%
(-4.18%)		-0.53484673
5/9/2025$45.50$0.737Call32796199904
(+526)		33.20%
(-4.51%)		0.47140169
5/9/2025$46.00$1.238Put7153862583241
(-96)		32.83%
(-4.17%)		-0.62997786
5/9/2025$46.00$0.525Call342941343942
(+490)		32.66%
(-4.35%)		0.377698101
5/9/2025$46.50$1.579Put3736 - 444
(+174)		32.58%
(-4.18%)		-0.7185525
5/9/2025$46.50$0.362Call2,7361,311990815
(+148)		32.58%
(-4.18%)		0.290507346
5/9/2025$47.00$1.962Put33 - - 4079
(-18)		32.43%
(-4.19%)		-0.7958194
5/9/2025$47.00$0.241Call5761712102174
(+244)		32.43%
(-4.19%)		0.21443672
5/9/2025$47.50$2.381Put92731656
(-3)		32.37%
(-4.19%)		-0.85911518
5/9/2025$47.50$0.155Call33241199470
(+317)		32.37%
(-4.19%)		0.15214621
5/9/2025$48.00$2.829Put6 - - 95
(-1)		32.46%
(-4.12%)		-0.9069052
5/9/2025$48.00$0.098Call3349103567
(+205)		32.46%
(-4.12%)		0.104694
5/9/2025$48.50$3.298Put2 - - 39
(-1)		32.84%
(-3.93%)		-0.9399722
5/9/2025$48.50$0.062Call1173661380
(-10)		32.84%
(-3.93%)		0.07112721
5/9/2025$49.00$3.781Put22 - 16
(+2)		33.66%
(-3.55%)		-0.9606751
5/9/2025$49.00$0.042Call251316076
(+15412)		33.66%
(-3.55%)		0.04947910
5/9/2025$50.00$4.768Put22 - 71
(-3)		36.74%
(-2.42%)		-0.9795211
5/9/2025$50.00$0.024Call1,211601512621
(+34)		36.74%
(-2.42%)		0.0285331,023
URGENT: Someone's Moving Gold Out of London... (Ad)

People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong… They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold.

Go here to learn about my Top Four picks for the coming bull mania.
5/9/2025$51.00$5.764Put3 - - 6
(-32)		40.89%
(-1.62%)		-0.9863321
5/9/2025$51.00$0.018Call53 - 3370
(-1)		40.89%
(-1.62%)		0.0200622
5/9/2025$52.00$0.014Call3 - - 204
(-9)		45.12%
(-1.31%)		0.0152171
5/9/2025$53.00$0.012Call1 - 148
(+0)		49.15%
(-1.18%)		0.0118961
5/9/2025$54.00$0.010Call1 - 135
(+0)		52.97%
(-1.07%)		0.0094771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored