Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$52.78 +0.25 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$52.90 +0.12 (+0.22%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$43.00$9.835Call1 - 1540
(+0)
71.50%
(+13.31%)
0.9973581
8/8/2025$44.00$0.004Put1010 - 12
(+0)
66.48%
(+12.21%)
-0.0040051
8/8/2025$46.00$6.844Call22 - 6
(+3)
56.71%
(+9.81%)
0.9907231
8/8/2025$46.50$6.347Call3030 - 107
(+5)
54.31%
(+9.13%)
0.9882547
8/8/2025$47.00$0.015Put83166583
(+3)
51.93%
(+8.42%)
-0.01511313
8/8/2025$47.00$5.850Call22 - 13
(+0)
51.93%
(+8.42%)
0.9849981
8/8/2025$47.50$5.355Call232122
(+0)
49.56%
(+7.65%)
0.9806538
8/8/2025$48.00$4.861Call11 - 21
(+1)
47.20%
(+6.83%)
0.9748031
8/8/2025$48.50$0.032Put5411561
(-8)
44.86%
(+5.94%)
-0.0333363
8/8/2025$49.00$0.042Put2 - 21312
(-336)
42.56%
(+5.00%)
-0.0444182
8/8/2025$49.00$3.879Call8 - - 71
(+5)
42.56%
(+5.00%)
0.9557772
8/8/2025$49.50$0.057Put66 - 144
(+15)
40.31%
(+4.03%)
-0.0600472
8/8/2025$50.00$0.079Put644398643288
(+151)
38.18%
(+3.08%)
-0.08248834
8/8/2025$50.00$2.916Call361212142
(+15)
38.18%
(+3.08%)
0.91790414
8/8/2025$51.00$0.164Put187121121201
(+118)
34.56%
(+1.50%)
-0.16224721
8/8/2025$51.00$2.002Call927143
(+11)
34.56%
(+1.50%)
0.8386996
8/8/2025$52.00$0.366Put311971532314
(+267)
31.93%
(+0.43%)
-0.31494247
8/8/2025$52.00$1.203Call15540391268
(+182)
32.15%
(+0.58%)
0.68745621
8/8/2025$53.00$0.775Put3905891666
(+143)
30.96%
(+0.20%)
-0.53536951
8/8/2025$53.00$0.609Call510912051154
(+797)
30.96%
(+0.17%)
0.469701106
8/8/2025$54.00$1.433Put46127480
(-56)
30.93%
(+0.24%)
-0.74922811
8/8/2025$54.00$0.261Call4871811502114
(+1146)
30.93%
(+0.24%)
0.25847110
8/8/2025$55.00$2.283Put94 - 139
(+9)
32.15%
(+0.88%)
-0.8865043
8/8/2025$55.00$0.104Call217120701360
(-123)
32.15%
(+0.88%)
0.12243944
8/8/2025$56.00$0.045Call545414417060
(+44)
34.50%
(+1.86%)
0.05738651
8/8/2025$57.00$4.213Put33 - 9
(+2)
37.45%
(+2.89%)
-0.981081
8/8/2025$57.00$0.022Call37 - 3187
(+8)
37.45%
(+2.89%)
0.0287610
8/8/2025$58.00$0.012Call8797237
(+2)
40.54%
(+3.82%)
0.01539316
8/8/2025$59.00$0.007Call11 - 1323
(+150)
43.60%
(+4.65%)
0.0086841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners