Free Trial

General Motors (GM) Options Chain & Prices

General Motors logo
$58.34 -0.03 (-0.06%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$47.00$0.004Put48 - 45113
(-1)
57.34%
(+3.40%)
-0.0028948
8/29/2025$48.00$0.005Put105207566
(+0)
53.50%
(+3.32%)
-0.00381511
8/29/2025$49.00$9.374Call10 - - 76
(+0)
49.73%
(+3.21%)
0.9949141
8/29/2025$50.00$0.008Put31251402
(+6)
46.03%
(+3.06%)
-0.0071556
8/29/2025$50.00$8.377Call2515 - 102
(+0)
46.03%
(+3.06%)
0.9929214
8/29/2025$51.00$0.012Put532030360
(+3)
42.42%
(+2.84%)
-0.010279
8/29/2025$51.00$7.381Call1 - - 61
(+1)
42.42%
(+2.84%)
0.9898211
8/29/2025$52.00$0.017Put225 - 533
(+5)
38.90%
(+2.51%)
-0.0153534
8/29/2025$52.00$6.387Call7 - - 188
(+0)
38.90%
(+2.51%)
0.9847673
8/29/2025$53.00$0.026Put96 - 886
(+3)
35.53%
(+1.98%)
-0.0241615
8/29/2025$53.00$5.397Call21 - 128
(-2)
35.53%
(+1.98%)
0.976032
8/29/2025$54.00$0.042Put793536480
(+183)
32.41%
(+1.13%)
-0.04053915
8/29/2025$54.00$4.414Call4627423
(-15)
32.41%
(+1.13%)
0.95981914
8/29/2025$55.00$0.077Put26610301665
(+618)
29.69%
(-0.04%)
-0.07283216
8/29/2025$55.00$3.450Call741141279
(-4)
29.69%
(-0.04%)
0.92787229
8/29/2025$56.00$0.156Put37235168256
(+75)
27.60%
(-1.25%)
-0.13748943
8/29/2025$56.00$2.528Call1,0543641989
(+165)
27.60%
(-1.25%)
0.864076120
8/29/2025$57.00$0.326Put37566200676
(+358)
26.09%
(-2.44%)
-0.25467860
8/29/2025$57.00$1.698Call24845701049
(+213)
26.23%
(-2.30%)
0.74863441
8/29/2025$58.00$0.653Put435165878
(+0)
25.67%
(-3.07%)
-0.42667878
8/29/2025$58.00$1.021Call9974373221176
(+3)
25.45%
(-3.29%)
0.579339102
8/29/2025$59.00$1.187Put4463937722
(+5)
24.73%
(-4.61%)
-0.61997385
8/29/2025$59.00$0.549Call540267164766
(+9)
25.36%
(-3.98%)
0.38901125
8/29/2025$60.00$1.925Put3821110
(+0)
26.13%
(-4.04%)
-0.77934110
8/29/2025$60.00$0.278Call1,1652291471548
(-49)
26.13%
(-4.04%)
0.231649130
8/29/2025$61.00$2.800Put1 - 111
(+0)
27.69%
(-3.45%)
-0.8795361
8/29/2025$61.00$0.144Call464416829
(+4)
27.74%
(-3.40%)
0.13224610
8/29/2025$62.00$0.079Call249121 - 106
(+6)
29.73%
(-2.53%)
0.07620918
8/29/2025$63.00$0.047Call46434012453
(+1)
31.97%
(-1.59%)
0.04573954
8/29/2025$64.00$0.029Call4 - - 17
(+0)
34.23%
(-0.79%)
0.0284482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners