Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

Globus Medical logo
$71.90 +0.79 (+1.11%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$71.00 -0.90 (-1.25%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Globus Medical Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+4.19%
3 Month
Performance
-22.14%
6 Month
Performance
-4.88%
Year-To-Date
Performance
-13.07%
1 Year
Performance
+38.40%
Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter.

GMED Stock Chart for Monday, May, 5, 2025

Globus Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.15$71.90
+1.05%
$72.61$71.101.18 million shs$9.89 billion
05/01/2025$71.81$71.15
-0.92%
$72.14$70.97707,346 shs$9.79 billion
04/30/2025$72.34$71.81
-0.74%
$71.89$69.491.14 million shs$9.88 billion
04/29/2025$72.58$72.34
-0.33%
$73.26$72.06877,675 shs$9.95 billion
04/28/2025$72.86$72.58
-0.38%
$73.21$71.62787,354 shs$9.98 billion
04/25/2025$73.11$72.86
-0.34%
$73.13$72.18629,024 shs$10.02 billion
04/24/2025$71.89$73.11
+1.70%
$73.63$71.33698,785 shs$10.06 billion
04/23/2025$70.14$71.89
+2.50%
$74.27$71.561.02 million shs$9.89 billion
04/22/2025$69.33$70.14
+1.16%
$70.48$69.12823,934 shs$9.65 billion
04/21/2025$71.03$69.33
-2.40%
$70.89$68.561.11 million shs$9.54 billion
04/18/2025$71.03$71.03$71.80$70.74574,325 shs$9.77 billion
04/17/2025$71.15$71.03
-0.16%
$71.80$70.74574,325 shs$9.77 billion
04/16/2025$72.29$71.15
-1.57%
$72.50$70.34800,849 shs$9.79 billion
04/15/2025$73.02$72.29
-1.01%
$73.45$71.81763,370 shs$9.94 billion
04/14/2025$72.75$73.02
+0.37%
$74.34$71.68944,323 shs$10.04 billion
04/11/2025$71.01$72.75
+2.46%
$72.82$69.651.16 million shs$10.01 billion
04/10/2025$74.24$71.01
-4.36%
$73.09$69.641.04 million shs$9.77 billion
04/09/2025$68.48$74.24
+8.41%
$75.47$67.332.21 million shs$10.21 billion
04/09/2025$68.48$74.24
+8.41%
$75.47$67.332.21 million shs$10.21 billion
04/08/2025$70.74$68.48
-3.20%
$73.75$67.491.29 million shs$9.42 billion
04/08/2025$70.74$68.48
-3.20%
$73.75$67.491.29 million shs$9.42 billion
04/07/2025$69.01$70.74
+2.51%
$72.69$65.621.84 million shs$9.73 billion
04/04/2025$72.07$69.01
-4.25%
$70.28$67.522.06 million shs$9.49 billion

This page (NYSE:GMED) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners