Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free GMED Stock Alerts

Globus Medical (GMED) Stock Chart & Stock Price History

Globus Medical logo
$58.73 -0.89 (-1.49%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$59.06 +0.33 (+0.56%)
As of 09/12/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Globus Medical Stock Price Performance

The Globus Medical (GMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.80%, with a year-to-date return of -28.99%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Globus Medical traded at $58.73 with a market cap of $7.93 billion and volume of 807,333 shares. Five years ago, the stock traded at $54.47, representing a 7.82% increase over that period. At the time, it had a market cap of $5.33 billion and a volume of 454,477 shares.

Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-3.13%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-28.99%
1 Year
Performance
-15.80%
5 Year
Performance
+7.82%

GMED Stock Chart for Monday, September, 15, 2025

GMED Chart by TradingView

Globus Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$59.59$58.73
-1.44%		$59.82$58.67807,333 shs$7.93 billion
09/11/2025$58.45$59.59
+1.95%		$59.65$58.38914,160 shs$8.05 billion
09/10/2025$59.14$58.45
-1.16%		$59.21$58.221.06 million shs$7.89 billion
09/09/2025$59.37$59.14
-0.38%		$59.95$58.93889,801 shs$7.99 billion
09/08/2025$60.55$59.37
-1.95%		$60.64$59.00722,824 shs$8.02 billion
09/05/2025$60.34$60.55
+0.34%		$61.20$60.131.03 million shs$8.18 billion
09/04/2025$58.80$60.34
+2.62%		$60.67$58.251.29 million shs$8.15 billion
09/03/2025$59.88$58.80
-1.79%		$60.10$58.521.39 million shs$7.94 billion
09/02/2025$61.26$59.88
-2.25%		$61.22$59.70880,207 shs$8.09 billion
09/01/2025$61.26$61.26$61.61$61.05864,351 shs$8.27 billion
08/29/2025$61.16$61.26
+0.16%		$61.61$61.05864,351 shs$8.27 billion
08/28/2025$61.54$61.16
-0.63%		$61.50$60.34759,848 shs$8.26 billion
08/27/2025$61.88$61.54
-0.54%		$61.92$61.151.06 million shs$8.31 billion
08/26/2025$61.42$61.88
+0.74%		$62.00$61.29888,382 shs$8.36 billion
08/25/2025$62.54$61.42
-1.79%		$62.50$61.37998,626 shs$8.30 billion
08/22/2025$60.50$62.54
+3.39%		$62.70$60.65719,357 shs$8.45 billion
08/21/2025$60.77$60.50
-0.45%		$61.05$59.86606,302 shs$8.17 billion
08/20/2025$61.26$60.77
-0.80%		$61.23$60.15945,361 shs$8.21 billion
08/19/2025$60.27$61.26
+1.64%		$61.71$60.131.29 million shs$8.29 billion
08/18/2025$60.63$60.27
-0.60%		$60.94$60.071.41 million shs$8.14 billion
08/15/2025$60.05$60.63
+0.97%		$60.89$59.741.33 million shs$8.21 billion
08/14/2025$62.91$60.05
-4.55%		$62.43$59.861.56 million shs$8.13 billion
Related Companies

This page (NYSE:GMED) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel