Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$13.26 +0.23 (+1.73%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.27 +0.00 (+0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.99%, with a year-to-date return of -4.84%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $13.27 with a market cap of $569.85 million and volume of 649,818 shares. Five years ago, the stock traded at $4.79, representing a 176.93% increase over that period. At the time, it had a market cap of $200.23 million and a volume of 251,317 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
+3.19%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-39.99%
5 Year
Performance
+176.93%

GNK Stock Chart for Sunday, May, 25, 2025

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.06$13.27
+1.57%
$13.31$12.82649,818 shs$569.85 million
05/22/2025$13.51$13.06
-3.30%
$13.40$13.04939,660 shs$561.05 million
05/21/2025$13.95$13.51
-3.19%
$13.83$13.48513,515 shs$580.16 million
05/20/2025$14.02$13.95
-0.50%
$14.24$13.81508,250 shs$599.28 million
05/19/2025$14.20$14.02
-1.23%
$14.21$13.94470,414 shs$602.29 million
05/16/2025$14.20$14.20
-0.04%
$14.39$14.05451,015 shs$609.80 million
05/15/2025$14.38$14.20
-1.25%
$14.42$14.15511,309 shs$610.02 million
05/14/2025$14.57$14.38
-1.30%
$14.75$14.32546,218 shs$617.75 million
05/13/2025$14.21$14.57
+2.54%
$14.64$14.10661,493 shs$625.91 million
05/12/2025$13.55$14.21
+4.86%
$14.30$13.94856,490 shs$610.40 million
05/09/2025$13.52$13.55
+0.26%
$13.68$13.39751,501 shs$582.09 million
05/08/2025$13.49$13.52
+0.21%
$13.80$13.441.01 million shs$580.59 million
05/07/2025$13.48$13.49
+0.07%
$13.55$13.28687,908 shs$579.39 million
05/06/2025$13.59$13.48
-0.80%
$13.70$13.44570,006 shs$579.00 million
05/05/2025$13.62$13.59
-0.21%
$13.77$13.51442,831 shs$583.68 million
05/02/2025$13.38$13.62
+1.79%
$13.74$13.45484,885 shs$584.89 million
05/01/2025$12.99$13.38
+2.96%
$13.53$13.19734,118 shs$574.58 million
04/30/2025$13.13$12.99
-1.07%
$13.12$12.87769,352 shs$558.04 million
04/29/2025$12.76$13.13
+2.90%
$13.25$12.741.12 million shs$564.05 million
04/28/2025$12.86$12.76
-0.74%
$12.91$12.67538,560 shs$548.16 million
04/25/2025$12.88$12.86
-0.19%
$13.03$12.66424,182 shs$552.24 million
04/24/2025$12.72$12.88
+1.26%
$12.89$12.55507,118 shs$553.31 million

This page (NYSE:GNK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners