Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$16.25 +0.13 (+0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$16.24 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genco Shipping & Trading Stock Price Performance

The Genco Shipping & Trading (GNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.66%, with a year-to-date return of 16.57%. In the past month, the stock has increased 15.25%, reflecting recent market activity.

As of the latest close, Genco Shipping & Trading traded at $16.14 with a market cap of $693.16 million and volume of 899,902 shares. Five years ago, the stock traded at $7.03, representing a 131.15% increase over that period. At the time, it had a market cap of $290.93 million and a volume of 197,350 shares.

Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+15.25%
3 Month
Performance
+20.24%
Year-To-Date
Performance
+16.57%
1 Year
Performance
-6.66%
5 Year
Performance
+131.15%

GNK Stock Chart for Friday, August, 8, 2025

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.14$16.25
+0.71%
$16.76$16.23691,943 shs$698.10 million
08/07/2025$16.77$16.14
-3.76%
$16.61$15.60899,902 shs$693.16 million
08/06/2025$16.94$16.77
-1.03%
$17.05$16.72568,328 shs$720.25 million
08/05/2025$16.27$16.94
+4.12%
$17.02$16.30676,262 shs$727.74 million
08/04/2025$15.82$16.27
+2.84%
$16.28$15.82404,216 shs$698.96 million
08/01/2025$15.91$15.82
-0.57%
$15.96$15.51490,477 shs$679.63 million
07/31/2025$15.84$15.91
+0.44%
$16.20$15.71735,989 shs$683.48 million
07/30/2025$16.09$15.84
-1.55%
$16.26$15.73586,600 shs$680.49 million
07/29/2025$16.22$16.09
-0.80%
$16.22$15.83731,237 shs$691.23 million
07/28/2025$16.16$16.22
+0.40%
$16.41$16.04560,102 shs$696.80 million
07/25/2025$16.21$16.16
-0.31%
$16.38$15.94613,647 shs$694.00 million
07/24/2025$16.15$16.21
+0.37%
$16.37$16.02545,980 shs$696.17 million
07/23/2025$15.74$16.15
+2.61%
$16.18$15.84778,726 shs$693.59 million
07/22/2025$15.16$15.74
+3.78%
$15.75$15.32569,870 shs$675.96 million
07/21/2025$15.25$15.16
-0.58%
$15.33$15.07681,164 shs$651.36 million
07/18/2025$15.02$15.25
+1.57%
$15.75$14.991.73 million shs$655.14 million
07/17/2025$14.70$15.02
+2.16%
$15.25$14.66559,355 shs$645.04 million
07/16/2025$14.58$14.70
+0.80%
$14.88$14.451.34 million shs$631.38 million
07/15/2025$14.91$14.58
-2.18%
$14.92$14.451.31 million shs$626.36 million
07/14/2025$15.06$14.91
-1.03%
$15.15$14.74746,241 shs$640.32 million
07/11/2025$14.73$15.06
+2.24%
$15.12$14.72691,936 shs$646.98 million
07/10/2025$13.92$14.73
+5.82%
$14.89$14.01896,469 shs$632.80 million
07/09/2025$14.10$13.92
-1.28%
$14.17$13.85522,807 shs$597.99 million
07/08/2025$13.98$14.10
+0.86%
$14.30$13.93525,396 shs$605.74 million
07/07/2025$13.95$13.98
+0.19%
$14.31$13.55733,194 shs$600.58 million

This page (NYSE:GNK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners