Free Trial

Genco Shipping & Trading (GNK) Stock Chart & Stock Price History

Genco Shipping & Trading logo
$13.62 +0.26 (+1.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.76 +0.15 (+1.07%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genco Shipping & Trading Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+16.57%
3 Month
Performance
-7.34%
6 Month
Performance
-14.96%
Year-To-Date
Performance
-2.33%
1 Year
Performance
-38.84%
Receive GNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genco Shipping & Trading and its competitors with MarketBeat's FREE daily newsletter.

GNK Stock Chart for Sunday, May, 4, 2025

Genco Shipping & Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.38$13.62
+1.79%
$13.74$13.45484,885 shs$584.89 million
05/01/2025$12.99$13.38
+2.96%
$13.53$13.19734,118 shs$574.58 million
04/30/2025$13.13$12.99
-1.07%
$13.12$12.87769,352 shs$558.04 million
04/29/2025$12.76$13.13
+2.90%
$13.25$12.741.12 million shs$564.05 million
04/28/2025$12.86$12.76
-0.74%
$12.91$12.67538,560 shs$548.16 million
04/25/2025$12.88$12.86
-0.19%
$13.03$12.66424,182 shs$552.24 million
04/24/2025$12.72$12.88
+1.26%
$12.89$12.55507,118 shs$553.31 million
04/23/2025$12.24$12.72
+3.96%
$12.79$12.48592,373 shs$546.44 million
04/22/2025$12.29$12.24
-0.45%
$12.40$12.11493,833 shs$525.60 million
04/21/2025$12.58$12.29
-2.27%
$12.50$12.17416,620 shs$527.97 million
04/18/2025$12.58$12.58$12.66$12.49435,275 shs$540.21 million
04/17/2025$12.50$12.58
+0.60%
$12.66$12.49435,275 shs$540.21 million
04/16/2025$12.51$12.50
-0.04%
$12.59$12.42583,899 shs$534.48 million
04/15/2025$12.77$12.51
-2.08%
$12.75$12.42500,501 shs$534.69 million
04/14/2025$13.19$12.77
-3.18%
$13.29$12.68623,544 shs$546.02 million
04/11/2025$11.96$13.19
+10.33%
$13.20$12.54882,463 shs$563.98 million
04/10/2025$12.58$11.96
-4.97%
$12.49$11.84855,609 shs$511.17 million
04/09/2025$11.31$12.58
+11.24%
$12.62$11.201.09 million shs$537.90 million
04/09/2025$11.31$12.58
+11.24%
$12.62$11.201.09 million shs$537.90 million
04/08/2025$12.15$11.31
-6.91%
$12.51$11.261.79 million shs$483.55 million
04/08/2025$12.15$11.31
-6.91%
$12.51$11.261.79 million shs$483.55 million
04/07/2025$11.68$12.15
+4.01%
$12.48$11.421.13 million shs$519.42 million
04/04/2025$12.70$11.68
-8.00%
$12.46$11.511.18 million shs$499.41 million
04/03/2025$13.56$12.70
-6.38%
$13.28$12.621.31 million shs$542.81 million

This page (NYSE:GNK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners