Free Trial

Guggenheim Strategic Opportunities Fund (GOF) Stock Chart & Stock Price History

Guggenheim Strategic Opportunities Fund logo
$14.94 -0.03 (-0.17%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$14.93 0.00 (-0.03%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Strategic Opportunities Fund Stock Price Performance

The Guggenheim Strategic Opportunities Fund (GOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.64%, with a year-to-date return of -2.13%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Guggenheim Strategic Opportunities Fund traded at $14.94 with a market cap of and volume of 880,722 shares. Five years ago, the stock traded at $18.05, representing a 17.26% decrease over that period. At the time, it had a market cap of and a volume of 69,000 shares.

Receive GOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Strategic Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-0.20%
3 Month
Performance
+2.12%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-2.64%
5 Year
Performance
-17.26%

GOF Stock Chart for Friday, August, 29, 2025

Guggenheim Strategic Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.94$14.94
-0.02%
$14.96$14.88880,722 shs$0.00
08/27/2025$14.91$14.94
+0.22%
$14.96$14.91563,442 shs$0.00
08/26/2025$14.87$14.91
+0.24%
$14.92$14.86531,402 shs$0.00
08/25/2025$14.86$14.87
+0.10%
$14.91$14.85709,107 shs$0.00
08/22/2025$14.80$14.86
+0.41%
$14.89$14.82825,640 shs$0.00
08/21/2025$14.83$14.80
-0.20%
$14.84$14.741.22 million shs$0.00
08/20/2025$14.84$14.83
-0.07%
$14.83$14.76906,083 shs$0.00
08/19/2025$14.86$14.84
-0.13%
$14.86$14.791.09 million shs$0.00
08/18/2025$14.92$14.86
-0.44%
$14.88$14.811.08 million shs$0.00
08/15/2025$15.06$14.92
-0.90%
$14.94$14.87946,025 shs$0.00
08/14/2025$15.06$15.06
-0.03%
$15.07$15.03885,162 shs$0.00
08/13/2025$15.05$15.06
+0.10%
$15.10$15.021.36 million shs$0.00
08/12/2025$15.01$15.05
+0.27%
$15.06$14.97977,946 shs$0.00
08/11/2025$14.99$15.01
+0.10%
$15.02$14.93876,039 shs$0.00
08/08/2025$14.98$14.99
+0.10%
$15.00$14.95729,793 shs$0.00
08/07/2025$14.96$14.98
+0.13%
$14.99$14.94729,777 shs$0.00
08/06/2025$14.94$14.96
+0.13%
$14.99$14.90723,687 shs$0.00
08/05/2025$14.92$14.94
+0.13%
$15.00$14.87991,323 shs$0.00
08/04/2025$14.83$14.92
+0.57%
$14.94$14.81942,535 shs$0.00
08/01/2025$14.87$14.83
-0.24%
$14.90$14.721.46 million shs$0.00
07/31/2025$14.84$14.87
+0.17%
$14.97$14.761.30 million shs$0.00
07/30/2025$14.97$14.84
-0.84%
$14.98$14.762.00 million shs$0.00
07/29/2025$15.09$14.97
-0.80%
$15.20$14.96993,338 shs$0.00
07/28/2025$15.04$15.09
+0.33%
$15.11$15.01670,367 shs$0.00

This page (NYSE:GOF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners