Free Trial

Guggenheim Strategic Opportunities Fund (GOF) Stock Chart & Stock Price History

Guggenheim Strategic Opportunities Fund logo
$14.99 0.00 (0.00%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$14.98 -0.01 (-0.09%)
As of 08/8/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guggenheim Strategic Opportunities Fund Stock Price Performance

The Guggenheim Strategic Opportunities Fund (GOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of -1.77%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Guggenheim Strategic Opportunities Fund traded at $14.99 with a market cap of and volume of 729,793 shares. Five years ago, the stock traded at $18.01, representing a 16.77% decrease over that period. At the time, it had a market cap of and a volume of 277,639 shares.

Receive GOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Strategic Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-0.20%
3 Month
Performance
+3.17%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-3.26%
5 Year
Performance
-16.77%

GOF Stock Chart for Saturday, August, 9, 2025

Guggenheim Strategic Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.98$14.99
+0.10%
$15.00$14.95729,793 shs$0.00
08/07/2025$14.96$14.98
+0.13%
$14.99$14.94729,777 shs$0.00
08/06/2025$14.94$14.96
+0.13%
$14.99$14.90723,687 shs$0.00
08/05/2025$14.92$14.94
+0.13%
$15.00$14.87991,323 shs$0.00
08/04/2025$14.83$14.92
+0.57%
$14.94$14.81942,535 shs$0.00
08/01/2025$14.87$14.83
-0.24%
$14.90$14.721.46 million shs$0.00
07/31/2025$14.84$14.87
+0.17%
$14.97$14.761.30 million shs$0.00
07/30/2025$14.97$14.84
-0.84%
$14.98$14.762.00 million shs$0.00
07/29/2025$15.09$14.97
-0.80%
$15.20$14.96993,338 shs$0.00
07/28/2025$15.04$15.09
+0.33%
$15.11$15.01670,367 shs$0.00
07/25/2025$15.03$15.04
+0.07%
$15.04$14.99579,815 shs$0.00
07/24/2025$14.96$15.03
+0.47%
$15.03$14.93806,795 shs$0.00
07/23/2025$14.92$14.96
+0.27%
$14.98$14.92682,381 shs$0.00
07/22/2025$14.89$14.92
+0.20%
$14.92$14.83734,684 shs$0.00
07/21/2025$14.88$14.89
+0.03%
$14.92$14.86905,792 shs$0.00
07/18/2025$14.88$14.88
-0.02%
$14.92$14.84732,190 shs$0.00
07/17/2025$14.79$14.88
+0.66%
$14.90$14.75980,671 shs$0.00
07/16/2025$14.85$14.79
-0.40%
$14.83$14.73966,176 shs$0.00
07/15/2025$15.08$14.85
-1.53%
$14.96$14.761.25 million shs$0.00
07/14/2025$15.08$15.08
-0.03%
$15.09$15.001.09 million shs$0.00
07/11/2025$15.09$15.08
-0.03%
$15.08$15.02863,833 shs$0.00
07/10/2025$15.02$15.09
+0.43%
$15.10$15.00893,787 shs$0.00
07/09/2025$14.97$15.02
+0.33%
$15.05$14.95694,941 shs$0.00
07/08/2025$14.95$14.97
+0.13%
$14.99$14.92837,392 shs$0.00

This page (NYSE:GOF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners