Free Trial

Gold Resource (GORO) Stock Chart & Stock Price History

Gold Resource logo
$0.50 +0.00 (+0.14%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gold Resource Stock Price Performance

The Gold Resource (GORO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.43%, with a year-to-date return of 115.99%. In the past month, the stock has decreased 30.97%, reflecting recent market activity.

As of the latest close, Gold Resource traded at $0.50 with a market cap of $67.72 million and volume of 1.65 million shares.

Receive GORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gold Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.21%
1 Month
Performance
-30.97%
3 Month
Performance
-11.19%
Year-To-Date
Performance
+115.99%
1 Year
Performance
+41.43%

GORO Stock Chart for Friday, August, 8, 2025

Gold Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.51$0.50
-3.14%
$0.52$0.491.65 million shs$67.72 million
08/06/2025$0.56$0.51
-7.96%
$0.52$0.434.85 million shs$69.92 million
08/05/2025$0.57$0.56
-2.16%
$0.60$0.523.25 million shs$75.96 million
08/04/2025$0.53$0.57
+7.38%
$0.60$0.544.45 million shs$77.64 million
08/01/2025$0.45$0.53
+16.95%
$0.61$0.4616.83 million shs$72.31 million
07/31/2025$0.44$0.45
+2.28%
$0.47$0.45956,770 shs$61.83 million
07/30/2025$0.45$0.44
-1.73%
$0.46$0.431.42 million shs$60.45 million
07/29/2025$0.47$0.45
-4.09%
$0.48$0.45992,609 shs$61.51 million
07/28/2025$0.49$0.47
-3.57%
$0.50$0.461.61 million shs$64.13 million
07/25/2025$0.49$0.49
-0.06%
$0.50$0.472.17 million shs$66.51 million
07/24/2025$0.52$0.49
-6.57%
$0.55$0.472.56 million shs$66.55 million
07/23/2025$0.52$0.52
+0.13%
$0.55$0.511.83 million shs$71.23 million
07/22/2025$0.53$0.52
-0.74%
$0.57$0.513.79 million shs$71.13 million
07/21/2025$0.57$0.53
-7.04%
$0.60$0.523.36 million shs$71.66 million
07/18/2025$0.59$0.57
-4.24%
$0.60$0.552.21 million shs$77.09 million
07/17/2025$0.60$0.59
-1.75%
$0.62$0.572.18 million shs$80.51 million
07/16/2025$0.62$0.60
-3.89%
$0.64$0.591.57 million shs$81.94 million
07/15/2025$0.65$0.62
-3.88%
$0.66$0.601.66 million shs$85.25 million
07/14/2025$0.68$0.65
-4.97%
$0.71$0.642.08 million shs$88.69 million
07/11/2025$0.71$0.68
-3.76%
$0.75$0.653.06 million shs$93.33 million
07/10/2025$0.69$0.71
+3.30%
$0.72$0.633.60 million shs$96.98 million
07/09/2025$0.72$0.69
-4.44%
$0.72$0.652.47 million shs$93.88 million
07/08/2025$0.79$0.72
-9.42%
$0.79$0.692.18 million shs$98.24 million
07/07/2025$0.72$0.79
+10.25%
$0.82$0.693.79 million shs$108.46 million

This page (NYSE:GORO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners