Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$3.96 +0.19 (+4.89%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.96 0.00 (0.00%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaotu Techedu Stock Price Performance

The Gaotu Techedu (GOTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.69%, with a year-to-date return of 81.05%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Gaotu Techedu traded at $3.97 with a market cap of $1.00 billion and volume of 1.78 million shares.

Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.31%
1 Month
Performance
+9.38%
3 Month
Performance
+2.96%
Year-To-Date
Performance
+81.05%
1 Year
Performance
+24.69%

GOTU Stock Chart for Friday, August, 29, 2025

Gaotu Techedu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.78$3.97
+5.03%
$4.04$3.741.78 million shs$1.00 billion
08/27/2025$3.63$3.78
+3.88%
$3.92$3.551.09 million shs$955.79 million
08/26/2025$3.80$3.63
-4.24%
$3.84$3.402.50 million shs$920.09 million
08/25/2025$3.70$3.80
+2.71%
$3.98$3.711.66 million shs$960.86 million
08/22/2025$3.70$3.70
-0.16%
$3.79$3.65812,748 shs$935.54 million
08/21/2025$3.63$3.70
+2.10%
$3.73$3.60304,245 shs$937.06 million
08/20/2025$3.69$3.63
-1.63%
$3.77$3.61522,581 shs$917.81 million
08/19/2025$3.80$3.69
-3.03%
$3.84$3.67706,339 shs$933.01 million
08/18/2025$3.82$3.80
-0.52%
$3.86$3.75489,401 shs$962.12 million
08/15/2025$3.74$3.82
+2.28%
$3.84$3.76403,101 shs$967.19 million
08/14/2025$3.93$3.74
-4.84%
$3.92$3.73533,229 shs$945.66 million
08/13/2025$3.80$3.93
+3.43%
$3.93$3.79954,901 shs$993.77 million
08/12/2025$3.73$3.80
+1.88%
$3.83$3.69610,276 shs$960.86 million
08/11/2025$3.66$3.73
+1.78%
$3.80$3.63535,179 shs$943.13 million
08/08/2025$3.64$3.66
+0.69%
$3.71$3.58287,709 shs$926.68 million
08/07/2025$3.62$3.64
+0.55%
$3.71$3.56397,474 shs$920.34 million
08/06/2025$3.56$3.62
+1.54%
$3.62$3.53439,299 shs$915.28 million
08/05/2025$3.54$3.56
+0.71%
$3.61$3.54476,854 shs$901.36 million
08/04/2025$3.52$3.54
+0.43%
$3.58$3.52353,295 shs$895.02 million
08/01/2025$3.53$3.52
-0.14%
$3.52$3.45508,493 shs$891.22 million
07/31/2025$3.46$3.53
+1.88%
$3.63$3.46555,358 shs$892.50 million
07/30/2025$3.63$3.46
-4.55%
$3.65$3.45652,485 shs$876.04 million
07/29/2025$3.63$3.63
-0.14%
$3.65$3.54789,939 shs$917.81 million
07/28/2025$3.59$3.63
+1.26%
$3.66$3.55546,809 shs$919.08 million

This page (NYSE:GOTU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners