Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$3.11 +0.04 (+1.30%)
As of 03:59 PM Eastern

Gaotu Techedu Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-6.56%
3 Month
Performance
+31.05%
6 Month
Performance
-2.70%
Year-To-Date
Performance
+39.73%
1 Year
Performance
-53.14%
Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

GOTU Stock Chart for Wednesday, April, 30, 2025

Gaotu Techedu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.06$3.06
-0.16%
$3.09$3.02500,967 shs$792.99 million
04/28/2025$2.99$3.06
+2.34%
$3.09$2.98816,398 shs$794.28 million
04/25/2025$2.88$2.99
+4.00%
$3.00$2.85731,707 shs$744.97 million
04/24/2025$2.87$2.88
+0.17%
$2.89$2.811.27 million shs$746.26 million
04/23/2025$2.69$2.87
+6.89%
$2.97$2.792.00 million shs$744.97 million
04/22/2025$2.63$2.69
+2.09%
$2.99$2.682.20 million shs$696.95 million
04/21/2025$2.70$2.63
-2.41%
$2.68$2.62745,960 shs$682.67 million
04/18/2025$2.70$2.70$2.80$2.68619,987 shs$699.54 million
04/17/2025$2.69$2.70
+0.19%
$2.80$2.68619,987 shs$699.54 million
04/16/2025$2.77$2.69
-2.71%
$2.74$2.621.72 million shs$698.24 million
04/15/2025$2.77$2.77
-0.18%
$2.80$2.75462,675 shs$717.71 million
04/14/2025$2.67$2.77
+3.94%
$2.85$2.691.49 million shs$719.01 million
04/11/2025$2.66$2.67
+0.38%
$2.70$2.611.08 million shs$691.75 million
04/10/2025$2.64$2.66
+0.76%
$2.71$2.601.22 million shs$689.16 million
04/09/2025$2.61$2.64
+1.15%
$2.70$2.462.92 million shs$683.97 million
04/09/2025$2.61$2.64
+1.15%
$2.70$2.462.92 million shs$683.97 million
04/08/2025$2.75$2.61
-5.10%
$2.83$2.591.51 million shs$676.18 million
04/08/2025$2.75$2.61
-5.10%
$2.83$2.591.51 million shs$676.18 million
04/07/2025$2.92$2.75
-5.83%
$2.91$2.601.92 million shs$712.52 million
04/04/2025$2.99$2.92
-2.35%
$2.96$2.762.64 million shs$756.65 million
04/03/2025$3.05$2.99
-2.13%
$3.09$2.881.17 million shs$774.82 million
04/02/2025$2.97$3.05
+2.87%
$3.10$2.861.37 million shs$791.69 million
04/01/2025$3.26$2.97
-8.91%
$3.26$2.934.31 million shs$769.63 million
03/31/2025$3.28$3.26
-0.61%
$3.30$3.111.14 million shs$844.90 million

This page (NYSE:GOTU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners