Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$3.66 +0.02 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$3.65 -0.01 (-0.27%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaotu Techedu Stock Price Performance

The Gaotu Techedu (GOTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.61%, with a year-to-date return of 67.12%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Gaotu Techedu traded at $3.64 with a market cap of $920.34 million and volume of 397,474 shares.

Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+1.67%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+67.12%
1 Year
Performance
-20.61%

GOTU Stock Chart for Friday, August, 8, 2025

Gaotu Techedu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.64$3.66
+0.69%
$3.71$3.58287,709 shs$926.68 million
08/07/2025$3.62$3.64
+0.55%
$3.71$3.56397,474 shs$920.34 million
08/06/2025$3.56$3.62
+1.54%
$3.62$3.53439,299 shs$915.28 million
08/05/2025$3.54$3.56
+0.71%
$3.61$3.54476,854 shs$901.36 million
08/04/2025$3.52$3.54
+0.43%
$3.58$3.52353,295 shs$895.02 million
08/01/2025$3.53$3.52
-0.14%
$3.52$3.45508,493 shs$891.22 million
07/31/2025$3.46$3.53
+1.88%
$3.63$3.46555,358 shs$892.50 million
07/30/2025$3.63$3.46
-4.55%
$3.65$3.45652,485 shs$876.04 million
07/29/2025$3.63$3.63
-0.14%
$3.65$3.54789,939 shs$917.81 million
07/28/2025$3.59$3.63
+1.26%
$3.66$3.55546,809 shs$919.08 million
07/25/2025$3.61$3.59
-0.55%
$3.60$3.51536,471 shs$907.69 million
07/24/2025$3.74$3.61
-3.48%
$3.79$3.60713,611 shs$912.75 million
07/23/2025$3.71$3.74
+0.81%
$3.74$3.67560,638 shs$945.66 million
07/22/2025$3.77$3.71
-1.67%
$3.80$3.64640,478 shs$938.07 million
07/21/2025$3.81$3.77
-1.10%
$3.91$3.761.05 million shs$954.02 million
07/18/2025$3.77$3.81
+1.20%
$3.92$3.80652,915 shs$964.65 million
07/17/2025$3.84$3.77
-1.83%
$3.83$3.70947,266 shs$953.25 million
07/16/2025$3.99$3.84
-3.76%
$3.98$3.81809,031 shs$970.98 million
07/15/2025$3.59$3.99
+11.16%
$4.04$3.622.31 million shs$1.01 billion
07/14/2025$3.56$3.59
+0.70%
$3.62$3.55273,800 shs$907.69 million
07/11/2025$3.59$3.56
-0.70%
$3.62$3.54358,198 shs$901.36 million
07/10/2025$3.65$3.59
-1.78%
$3.65$3.57273,562 shs$907.68 million
07/09/2025$3.60$3.65
+1.39%
$3.70$3.58616,420 shs$924.14 million
07/08/2025$3.45$3.60
+4.35%
$3.65$3.46905,007 shs$911.48 million
07/07/2025$3.52$3.45
-1.99%
$3.58$3.44557,404 shs$873.50 million

This page (NYSE:GOTU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners