Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

Gaotu Techedu logo
$3.82 -0.05 (-1.29%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$3.78 -0.04 (-1.07%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gaotu Techedu Stock Price Performance

The Gaotu Techedu (GOTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.20%, with a year-to-date return of 74.43%. In the past month, the stock has increased 45.25%, reflecting recent market activity.

As of the latest close, Gaotu Techedu traded at $3.82 with a market cap of $967.18 million and volume of 1.33 million shares.

Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+45.25%
3 Month
Performance
+43.34%
Year-To-Date
Performance
+74.43%
1 Year
Performance
-46.20%

GOTU Stock Chart for Wednesday, May, 21, 2025

Gaotu Techedu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.88$3.82
-1.55%
$3.91$3.811.33 million shs$967.18 million
05/19/2025$3.80$3.88
+2.24%
$3.89$3.661.50 million shs$1.01 billion
05/16/2025$3.92$3.80
-3.19%
$4.01$3.733.23 million shs$985.07 million
05/15/2025$3.76$3.92
+4.26%
$4.56$3.908.88 million shs$1.02 billion
05/14/2025$3.73$3.76
+0.80%
$3.87$3.721.55 million shs$975.98 million
05/13/2025$3.59$3.73
+4.04%
$3.83$3.581.54 million shs$968.20 million
05/12/2025$3.31$3.59
+8.31%
$3.66$3.381.60 million shs$930.56 million
05/09/2025$3.30$3.31
+0.46%
$3.36$3.25891,897 shs$859.18 million
05/08/2025$3.25$3.30
+1.38%
$3.34$3.101.15 million shs$855.28 million
05/07/2025$3.42$3.25
-4.83%
$3.41$3.201.38 million shs$843.60 million
05/06/2025$3.41$3.42
+0.29%
$3.47$3.401.49 million shs$886.43 million
05/05/2025$3.34$3.41
+1.95%
$3.45$3.301.58 million shs$883.84 million
05/02/2025$3.25$3.34
+2.77%
$3.39$3.26872,406 shs$866.96 million
05/01/2025$3.11$3.25
+4.50%
$3.27$3.11584,613 shs$843.60 million
04/30/2025$3.06$3.11
+1.80%
$3.12$3.03484,983 shs$807.26 million
04/29/2025$3.06$3.06
-0.16%
$3.09$3.02500,967 shs$792.99 million
04/28/2025$2.99$3.06
+2.34%
$3.09$2.98816,398 shs$794.28 million
04/25/2025$2.88$2.99
+4.00%
$3.00$2.85731,707 shs$744.97 million
04/24/2025$2.87$2.88
+0.17%
$2.89$2.811.27 million shs$746.26 million
04/23/2025$2.69$2.87
+6.89%
$2.97$2.792.00 million shs$744.97 million
04/22/2025$2.63$2.69
+2.09%
$2.99$2.682.20 million shs$696.95 million
04/21/2025$2.70$2.63
-2.41%
$2.68$2.62745,960 shs$682.67 million

This page (NYSE:GOTU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners