Free Trial

Global Payments (GPN) Stock Chart & Stock Price History

Global Payments logo
$79.69 -1.16 (-1.43%)
As of 03:59 PM Eastern

Global Payments Stock Price Performance

The Global Payments (GPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.80%, with a year-to-date return of -28.89%. In the past month, the stock has increased 14.66%, reflecting recent market activity.

As of the latest close, Global Payments traded at $80.77 with a market cap of $19.70 billion and volume of 2.69 million shares. Five years ago, the stock traded at $180.47, representing a 55.84% decrease over that period. At the time, it had a market cap of $54.67 billion and a volume of 1.80 million shares.

Receive GPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
+14.66%
3 Month
Performance
-24.57%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-25.80%
5 Year
Performance
-55.84%

GPN Stock Chart for Tuesday, May, 20, 2025

Global Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$80.77$79.69
-1.34%
$80.99$79.652.30 million shs$19.43 billion
05/19/2025$82.37$80.77
-1.94%
$81.90$80.662.69 million shs$19.70 billion
05/16/2025$82.90$82.37
-0.64%
$82.86$81.233.61 million shs$20.09 billion
05/15/2025$82.92$82.90
-0.02%
$83.56$82.138.02 million shs$20.22 billion
05/14/2025$82.77$82.92
+0.18%
$83.18$82.202.55 million shs$20.22 billion
05/13/2025$83.10$82.77
-0.40%
$83.51$82.572.49 million shs$20.19 billion
05/12/2025$80.47$83.10
+3.27%
$85.00$82.353.23 million shs$20.43 billion
05/09/2025$79.47$80.47
+1.25%
$80.92$79.612.43 million shs$19.79 billion
05/08/2025$78.88$79.47
+0.75%
$81.02$78.715.36 million shs$19.54 billion
05/07/2025$79.35$78.88
-0.60%
$80.35$77.773.12 million shs$19.39 billion
05/06/2025$79.20$79.35
+0.20%
$79.68$77.013.95 million shs$19.51 billion
05/05/2025$78.80$79.20
+0.50%
$80.47$78.033.53 million shs$19.47 billion
05/02/2025$76.63$78.80
+2.83%
$79.19$77.052.74 million shs$19.38 billion
05/01/2025$76.38$76.63
+0.33%
$77.22$75.572.73 million shs$18.84 billion
04/30/2025$76.67$76.38
-0.38%
$76.59$73.942.97 million shs$18.78 billion
04/29/2025$74.35$76.67
+3.12%
$76.78$74.033.01 million shs$18.85 billion
04/28/2025$72.55$74.35
+2.49%
$74.91$72.625.08 million shs$18.28 billion
04/25/2025$71.95$72.55
+0.83%
$72.86$70.893.42 million shs$17.84 billion
04/24/2025$71.86$71.95
+0.12%
$72.70$70.266.36 million shs$17.69 billion
04/23/2025$71.39$71.86
+0.66%
$74.55$71.484.30 million shs$17.67 billion
04/22/2025$67.51$71.39
+5.75%
$71.81$68.198.12 million shs$17.55 billion
04/21/2025$69.50$67.51
-2.87%
$69.66$65.937.95 million shs$16.60 billion

This page (NYSE:GPN) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners