Free Trial

Global Payments (GPN) Stock Chart & Stock Price History

Global Payments logo
$80.23 +1.51 (+1.92%)
As of 03:58 PM Eastern

Global Payments Stock Price Performance

The Global Payments (GPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.03%, with a year-to-date return of -28.40%. In the past month, the stock has increased 6.28%, reflecting recent market activity.

As of the latest close, Global Payments traded at $78.78 with a market cap of $19.21 billion and volume of 2.87 million shares. Five years ago, the stock traded at $166.57, representing a 51.83% decrease over that period. At the time, it had a market cap of $48.73 billion and a volume of 2.26 million shares.

Receive GPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+6.28%
3 Month
Performance
-17.76%
Year-To-Date
Performance
-28.40%
1 Year
Performance
-17.03%
5 Year
Performance
-51.83%

GPN Stock Chart for Monday, June, 30, 2025

Global Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$78.37$78.78
+0.53%
$79.82$77.932.87 million shs$19.21 billion
06/26/2025$77.80$78.37
+0.73%
$78.57$77.782.13 million shs$19.11 billion
06/25/2025$79.01$77.80
-1.53%
$78.91$77.393.31 million shs$18.97 billion
06/24/2025$76.37$79.01
+3.46%
$79.25$77.294.40 million shs$19.27 billion
06/23/2025$76.69$76.37
-0.41%
$77.21$74.863.42 million shs$18.63 billion
06/20/2025$76.06$76.69
+0.82%
$77.46$76.303.27 million shs$18.70 billion
06/19/2025$76.06$76.06$76.77$75.334.09 million shs$18.55 billion
06/18/2025$75.98$76.06
+0.11%
$76.77$75.334.09 million shs$18.55 billion
06/17/2025$76.82$75.98
-1.10%
$77.19$75.882.11 million shs$18.53 billion
06/16/2025$74.59$76.82
+3.00%
$77.07$75.086.75 million shs$18.74 billion
06/13/2025$78.21$74.59
-4.63%
$77.10$74.321.99 million shs$18.19 billion
06/12/2025$79.64$78.21
-1.80%
$79.34$77.992.70 million shs$19.07 billion
06/11/2025$80.73$79.64
-1.35%
$80.86$79.354.87 million shs$19.42 billion
06/10/2025$78.95$80.73
+2.25%
$80.81$78.861.96 million shs$19.69 billion
06/09/2025$76.88$78.95
+2.70%
$78.99$77.252.37 million shs$19.26 billion
06/06/2025$75.98$76.88
+1.19%
$77.73$76.103.06 million shs$18.75 billion
06/05/2025$76.70$75.98
-0.94%
$77.05$75.401.61 million shs$18.53 billion
06/04/2025$75.76$76.70
+1.24%
$77.14$75.922.27 million shs$18.71 billion
06/03/2025$74.88$75.76
+1.18%
$75.99$73.821.74 million shs$18.48 billion
06/02/2025$75.49$74.88
-0.80%
$75.03$73.691.80 million shs$18.26 billion
05/30/2025$75.70$75.49
-0.28%
$75.77$74.514.67 million shs$18.41 billion
05/29/2025$74.91$75.70
+1.05%
$75.93$74.682.84 million shs$18.46 billion

This page (NYSE:GPN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners