The Goldman Sachs Group (GS) Options Chain & Prices $1,100.03 +0.89 (+0.08%) As of 03:39 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GS Put and Call Options List 12/15/2028 9/15/2028 6/16/2028 3/17/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 7/2/2026 6/26/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$890.00$0.007Put651274(+10)121.00% (+25.96%)-0.00042536/18/2026$900.00$0.009Put27 - 71430(-6)116.69% (+25.04%)-0.000529146/18/2026$900.00$199.526Call2 - - 779(-3)116.69% (+25.03%)0.99946526/18/2026$905.00$0.010Put6 - 6235(+0)114.57% (+24.61%)-0.0005936/18/2026$910.00$189.598Call2 - - 72(+0)112.43% (+24.13%)0.99933326/18/2026$915.00$184.536Call2 - - 30(+0)110.26% (+23.65%)0.99925126/18/2026$920.00$0.013Put54 - - 423(+0)108.13% (+23.21%)-0.00083436/18/2026$920.00$179.605Call11101195(+0)108.15% (+23.22%)0.99916146/18/2026$925.00$0.015Put35114333(+0)105.99% (+22.76%)-0.00093996/18/2026$925.00$174.609Call7 - 7167(+0)106.02% (+22.77%)0.9990564 Get the Latest News and Ratings for GS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter. 6/18/2026$927.50$0.016Put40 - 10430(+1)104.93% (+22.53%)-0.00099776/18/2026$927.50$172.046Call1 - - 10(+0)104.93% (+22.52%)0.99899616/18/2026$930.00$0.017Put2055232(+1)103.88% (+22.33%)-0.00105736/18/2026$930.00$169.613Call1 - - 84(-6)103.88% (+22.32%)0.99893616/18/2026$932.50$0.018Put50 - - 79(+0)102.79% (+22.08%)-0.00112616/18/2026$935.00$164.552Call11 - 114(+0)101.73% (+21.84%)0.99879616/18/2026$940.00$0.021Put2 - - 758(+6)99.60% (+21.40%)-0.00135616/18/2026$940.00$159.622Call9 - 31066(-48)99.62% (+21.41%)0.99863956/18/2026$942.50$0.022Put20 - - 51(+0)98.54% (+21.18%)-0.00144516/18/2026$945.00$0.024Put35 - - 119(-1)97.47% (+20.95%)-0.00153936/18/2026$950.00$0.026Put14 - 51178(+9)95.34% (+20.50%)-0.00175196/18/2026$950.00$149.632Call27 - - 1219(-46)95.37% (+20.52%)0.99824556/18/2026$955.00$0.030Put67432152(+7)93.21% (+20.06%)-0.001997126/18/2026$955.00$144.573Call1 - - 83(+0)93.21% (+20.04%)0.99799616/18/2026$960.00$0.034Put51 - 46260(-3)91.11% (+19.63%)-0.002278126/18/2026$960.00$139.644Call3 - 2561(-3)91.11% (+19.62%)0.99771526/18/2026$965.00$0.038Put27 - 23144(+2)88.95% (+19.16%)-0.00261686/18/2026$965.00$134.586Call14 - - 122(+0)88.95% (+19.15%)0.99737846/18/2026$970.00$0.043Put6 - 5333(-10)86.84% (+18.74%)-0.00299936/18/2026$970.00$129.658Call1 - - 378(+0)86.84% (+18.73%)0.99699416/18/2026$975.00$0.049Put37 - 2102(-2)84.70% (+18.29%)-0.00345446/18/2026$975.00$124.602Call5 - - 114(-4)84.68% (+18.25%)0.99653226/18/2026$980.00$0.057Put40 - 3290(+0)82.56% (+17.85%)-0.00399176/18/2026$980.00$119.676Call1033441(-25)82.56% (+17.83%)0.99600286/18/2026$985.00$0.065Put21115219(+3)80.41% (+17.39%)-0.004623216/18/2026$985.00$114.622Call2 - - 302(+0)80.39% (+17.35%)0.9953626/18/2026$990.00$0.074Put5915251(-3)78.26% (+16.94%)-0.00537296/18/2026$990.00$109.699Call5 - 1483(+0)78.26% (+16.92%)0.99462156/18/2026$995.00$104.647Call8 - - 148(-2)76.07% (+16.43%)0.99371756/18/2026$1,000.00$0.099Put70258934(+17)73.90% (+15.97%)-0.00734229Do NOT Buy SpaceX – Do This Instead (Ad)SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.Read Tilson's free analysis and find out what to do with your money6/18/2026$1,000.00$99.728Call377281329(-44)73.93% (+15.99%)0.992667156/18/2026$1,005.00$0.115Put12 - 11204(+0)71.73% (+15.48%)-0.00861946/18/2026$1,005.00$94.746Call17 - 17192(-1)71.75% (+15.49%)0.99139356/18/2026$1,010.00$0.134Put41 - 14273(-25)69.54% (+14.95%)-0.01016136/18/2026$1,010.00$89.768Call1274253(-1)69.57% (+14.97%)0.98985676/18/2026$1,015.00$0.157Put18 - 8157(-21)67.35% (+14.40%)-0.012031116/18/2026$1,015.00$84.728Call34 - 12420(+0)67.35% (+14.40%)0.987962136/18/2026$1,020.00$0.185Put21 - - 306(-3)65.16% (+13.81%)-0.014317156/18/2026$1,020.00$79.758Call49622583(-18)65.16% (+13.81%)0.985676186/18/2026$1,025.00$0.220Put1305737389(+76)62.97% (+13.17%)-0.017147306/18/2026$1,025.00$74.795Call716132(-2)62.97% (+13.17%)0.98284746/18/2026$1,030.00$0.262Put39142163(+5)60.84% (+12.51%)-0.020635166/18/2026$1,030.00$69.840Call952144(-187)60.81% (+12.49%)0.97930646/18/2026$1,035.00$0.316Put41136167(+4)58.71% (+11.79%)-0.025119116/18/2026$1,035.00$64.897Call7 - 2145(-12)58.69% (+11.76%)0.97480866/18/2026$1,040.00$0.388Put16410623301(-1)56.62% (+11.01%)-0.030994326/18/2026$1,040.00$59.971Call45 - 31508(-13)56.62% (+11.01%)0.968999166/18/2026$1,045.00$0.483Put2143288(-10)54.65% (+10.26%)-0.038601196/18/2026$1,045.00$55.131Call10 - - 241(+1)54.68% (+10.28%)0.96150666/18/2026$1,047.50$0.541Put277 - 53(+3)53.73% (+9.91%)-0.043156136/18/2026$1,047.50$52.628Call1 - - 28(+0)53.71% (+9.88%)0.95670616/18/2026$1,050.00$0.610Put86369408(+106)52.83% (+9.54%)-0.048537396/18/2026$1,050.00$50.262Call21 - 5400(+0)52.83% (+9.54%)0.95145686/18/2026$1,052.50$0.693Put2272059392(+2)51.93% (+9.17%)-0.05493336/18/2026$1,052.50$47.782Call1 - - 17(+0)51.93% (+9.17%)0.94506316/18/2026$1,055.00$0.787Put471211359(-173)51.12% (+8.85%)-0.061948386/18/2026$1,055.00$45.441Call1492020446(-18)51.12% (+8.85%)0.938045156/18/2026$1,057.50$0.902Put3741849(+37)50.30% (+8.50%)-0.070479276/18/2026$1,057.50$43.055Call73471(+0)50.32% (+8.52%)0.92974676/18/2026$1,060.00$1.036Put1765368574(+60)49.55% (+8.19%)-0.080088916/18/2026$1,060.00$40.627Call1511015649(-41)49.55% (+8.19%)0.919905356/18/2026$1,065.00$1.378Put1874095144(+78)48.17% (+7.64%)-0.103804606/18/2026$1,065.00$36.032Call3752525(-17)48.18% (+7.65%)0.89654186/18/2026$1,070.00$1.850Put586150293202(+87)46.64% (+6.85%)-0.134668916/18/2026$1,070.00$31.505Call35314857(+4)46.96% (+7.17%)0.865779156/18/2026$1,075.00$2.495Put74103834(+11)45.88% (+6.74%)-0.173943436/18/2026$1,075.00$27.149Call42 - 2130(+5)45.89% (+6.75%)0.82662496/18/2026$1,080.00$3.347Put1,8691,103642216(+5)44.96% (+6.39%)-0.2218622196/18/2026$1,080.00$22.961Call842015389(-9)44.95% (+6.38%)0.777458336/18/2026$1,085.00$4.498Put147814035(+11)44.14% (+6.08%)-0.280805376/18/2026$1,085.00$19.150Call3145117(-4)44.15% (+6.09%)0.720059206/18/2026$1,090.00$5.962Put2319062170(+147)43.45% (+5.81%)-0.348124776/18/2026$1,090.00$15.611Call50102462(+1)43.46% (+5.82%)0.652943296/18/2026$1,095.00$7.799Put176358121(+10)42.88% (+5.57%)-0.42292726/18/2026$1,095.00$12.406Call57261990(+10)42.88% (+5.57%)0.577458256/18/2026$1,100.00$10.047Put2926898205(+6)42.41% (+5.36%)-0.5026111246/18/2026$1,100.00$9.653Call8482974413103(-38)42.41% (+5.36%)0.4982921946/18/2026$1,105.00$12.725Put83334331(-5)42.05% (+5.17%)-0.583812416/18/2026$1,105.00$7.326Call1281466191(+39)42.05% (+5.17%)0.418045386/18/2026$1,110.00$15.832Put4220208(+0)41.80% (+5.00%)-0.66280934AI Breakthrough Could Soon Reorder Stock Market Winners and Losers (Ad)A powerful new form of AI has emerged from a Silicon Valley firm - and Marc Chaikin believes it could fundamentally shift which stocks lead and which fall behind. Chaikin is sharing the time-sensitive details of this discovery, along with a free 3-part playbook designed to help investors protect and position their portfolios.Click here to get Marc Chaikin's free 3-part AI playbook now6/18/2026$1,110.00$5.422Call2775868199(+40)41.80% (+5.00%)0.340541806/18/2026$1,115.00$19.297Put76422912(+0)41.66% (+4.85%)-0.735175496/18/2026$1,115.00$3.917Call2282369128(+13)41.66% (+4.85%)0.269287526/18/2026$1,120.00$23.224Put72323062(+0)41.64% (+4.72%)-0.800771276/18/2026$1,120.00$2.780Call1,7803871,2763292(+153)41.64% (+4.71%)0.2076677236/18/2026$1,125.00$27.414Put55 - 1(+0)41.74% (+4.61%)-0.85508516/18/2026$1,125.00$1.917Call395116244148(+20)41.74% (+4.61%)0.1548651166/18/2026$1,130.00$31.854Put2110(+0)41.96% (+4.53%)-0.89837326/18/2026$1,130.00$1.308Call1,186233848298(+71)42.04% (+4.60%)0.1133252096/18/2026$1,135.00$0.885Call1665366108(+81)42.32% (+4.48%)0.081496686/18/2026$1,140.00$41.251Put20101017(+0)42.81% (+4.47%)-0.95453526/18/2026$1,140.00$0.600Call31910991845(+40)42.81% (+4.46%)0.0582191016/18/2026$1,145.00$0.404Call1643214144(-17)43.45% (+4.51%)0.041052426/18/2026$1,150.00$51.024Put4220(+0)44.24% (+4.59%)-0.98104146/18/2026$1,150.00$0.278Call589235284304(+8)44.23% (+4.58%)0.0292951546/18/2026$1,155.00$0.193Call113171272(-2)45.17% (+4.74%)0.020921296/18/2026$1,160.00$0.138Call3021331371279(-17)46.24% (+4.93%)0.015225886/18/2026$1,165.00$0.101Call58346133(+8)47.42% (+5.17%)0.011275246/18/2026$1,170.00$0.076Call4381029(+11)48.70% (+5.45%)0.008503206/18/2026$1,175.00$0.058Call15 - 41(+1)50.06% (+5.76%)0.0065246/18/2026$1,180.00$80.839Put22 - 0(+0)51.44% (+6.07%)-0.99829826/18/2026$1,180.00$0.045Call81935183(+5)51.45% (+6.08%)0.005075276/18/2026$1,185.00$0.035Call1 - 10(+0)52.88% (+6.40%)0.00399816/18/2026$1,190.00$0.028Call11 - - 0(+0)54.31% (+6.73%)0.00318236/18/2026$1,200.00$0.018Call44128482(+22)57.16% (+7.37%)0.002062286/18/2026$1,220.00$0.008Call1 - - 236(-11)62.69% (+8.57%)0.00092616/18/2026$1,230.00$0.006Call6 - 657(+14)65.36% (+9.15%)0.00063626/18/2026$1,260.00$0.002Call29125322(+86)73.01% (+10.79%)0.00022526End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Apple Options Microsoft Options Tesla Options Bank of America Options Citigroup Options Compass Options JPMorgan Chase & Co. Options Morgan Stanley Options UnitedHealth Group Options Wells Fargo & Company Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 6/18/2026 by MarketBeat.com Staff. From Our PartnersAI Breakthrough Could Soon Reorder Stock Market Winners and LosersA powerful new form of AI has emerged from a Silicon Valley firm - and Marc Chaikin believes it could fundamen...Chaikin Analytics | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredDo NOT Buy SpaceX – Do This InsteadSpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...Stansberry Research | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredSMX: From Under-the-Radar to Must-Watch!SMX (Security Matters) PLC is a small-cap building molecular-level tracking technology that embeds secure digi...Smallcaps Daily | SponsoredFree today: My 7-point options checklistBill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts