Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free GS Stock Alerts

The Goldman Sachs Group (GS) Options Chain & Prices

The Goldman Sachs Group logo
$938.23 -38.44 (-3.94%)
Closing price 03:59 PM Eastern
Extended Trading
$942.20 +3.98 (+0.42%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$760.00$0.044Put3922598
(+6)		95.85%
(+10.76%)		-0.00188423
9/18/2026$765.00$0.048Put7439213
(+0)		94.16%
(+10.39%)		-0.00204860
9/18/2026$770.00$0.051Put35124213
(+0)		92.47%
(+10.03%)		-0.00222827
9/18/2026$775.00$0.055Put825191
(+1)		90.79%
(+9.66%)		-0.0024275
9/18/2026$780.00$0.060Put24 - 21577
(+0)		89.11%
(+9.29%)		-0.00264624
9/18/2026$780.00$195.040Call11 - 1
(+0)		89.11%
(+9.29%)		0.9974351
9/18/2026$785.00$190.047Call11 - 0
(+0)		87.43%
(+8.92%)		0.9971921
9/18/2026$790.00$0.070Put1448106221
(+35)		85.77%
(+8.56%)		-0.00315851
9/18/2026$800.00$0.082Put3215111379
(+6)		82.43%
(+7.82%)		-0.0037915
9/18/2026$810.00$0.097Put4 - 4153
(+0)		79.11%
(+7.08%)		-0.0045733
9/18/2026$810.00$165.094Call2 - 23
(+0)		79.11%
(+7.07%)		0.9955081
9/18/2026$820.00$0.115Put23 - 15206
(+45)		75.80%
(+6.33%)		-0.0055544
9/18/2026$820.00$155.118Call1 - - 4
(+0)		75.80%
(+6.33%)		0.9945271
9/18/2026$825.00$0.126Put511170
(+48)		74.15%
(+5.96%)		-0.0061385
9/18/2026$830.00$0.138Put1 - 1246
(+0)		72.51%
(+5.58%)		-0.0067971
9/18/2026$835.00$0.151Put12 - 11522
(-3)		70.86%
(+5.21%)		-0.00754112
9/18/2026$840.00$0.166Put30113199
(+9)		69.22%
(+4.84%)		-0.00838520
9/18/2026$845.00$0.183Put7 - 2128
(+0)		67.59%
(+4.47%)		-0.0093477
9/18/2026$860.00$0.250Put541011283
(+7)		62.73%
(+3.38%)		-0.01318218
9/18/2026$865.00$0.279Put211289
(+0)		61.14%
(+3.03%)		-0.014892
9/18/2026$870.00$0.314Put11 - 396
(+0)		59.58%
(+2.70%)		-0.01691
9/18/2026$870.00$105.347Call2 - - 2
(+0)		59.57%
(+2.70%)		0.9831861
9/18/2026$875.00$0.355Put3025166
(+0)		58.04%
(+2.39%)		-0.01928116
9/18/2026$880.00$0.404Put2341459
(+1)		56.54%
(+2.11%)		-0.02212920
9/18/2026$880.00$95.445Call1 - - 15
(+0)		56.54%
(+2.11%)		0.9779651
9/18/2026$885.00$0.465Put117 - 331
(-5)		55.09%
(+1.87%)		-0.0255697
9/18/2026$890.00$0.539Put4649213
(+4)		53.71%
(+1.66%)		-0.02975818
9/18/2026$895.00$0.632Put731327348
(+5)		52.39%
(+1.49%)		-0.03489322
9/18/2026$900.00$0.749Put18832103674
(+59)		51.14%
(+1.37%)		-0.04122590
9/18/2026$900.00$75.799Call482423136
(+3)		51.14%
(+1.37%)		0.95888733
9/18/2026$905.00$0.896Put42512379
(+2)		49.99%
(+1.30%)		-0.0490526
9/18/2026$910.00$1.084Put2628313
(+34)		48.92%
(+1.28%)		-0.05871223
9/18/2026$910.00$66.140Call1 - - 3
(-1)		48.92%
(+1.27%)		0.9414291
9/18/2026$915.00$1.322Put1776138538
(+16)		47.95%
(+1.29%)		-0.07061973
9/18/2026$915.00$61.383Call2 - 23
(+0)		47.95%
(+1.29%)		0.9295661
9/18/2026$920.00$1.625Put1145224307
(+43)		47.07%
(+1.34%)		-0.08518851
9/18/2026$925.00$2.008Put1303711473
(+34)		46.28%
(+1.41%)		-0.10286862
9/18/2026$925.00$52.071Call4645112
(+0)		46.28%
(+1.41%)		0.89739810
9/18/2026$930.00$2.490Put43078285606
(+303)		45.57%
(+1.49%)		-0.12416273
9/18/2026$930.00$47.555Call411143
(+93)		45.57%
(+1.49%)		0.8762363
Why major institutions are piling into this digital asset now (Ad)

BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one that gets burned with every transaction on what analysts are calling America's new financial grid. The Nasdaq has received SEC approval to move stocks onto blockchain rails, and BlackRock CEO Larry Fink dedicated his entire 2026 annual letter to this infrastructure shift. Blockchain analyst Andy Howard is calling this asset 'Digital Oil' - and says institutional buyers are already positioned.tc pixel

Get the name, the ticker, and exactly how to buy it
9/18/2026$935.00$3.089Put71178550
(+113)		44.94%
(+1.59%)		-0.14926628
9/18/2026$935.00$43.158Call211117
(+0)		44.94%
(+1.59%)		0.851182
9/18/2026$940.00$3.831Put62320588624
(+105)		44.39%
(+1.70%)		-0.178703119
9/18/2026$940.00$38.901Call75646113
(-1)		44.38%
(+1.70%)		0.82189718
9/18/2026$945.00$4.740Put1033514702
(+82)		43.90%
(+1.80%)		-0.21257152
9/18/2026$950.00$5.838Put5562461211131
(-2)		45.10%
(+3.08%)		-0.250836183
9/18/2026$950.00$30.905Call671121150
(+23)		43.48%
(+1.91%)		0.75013831
9/18/2026$955.00$7.152Put26519233291
(+70)		43.12%
(+2.01%)		-0.29335139
9/18/2026$955.00$27.217Call102294587
(+0)		43.12%
(+2.01%)		0.70789420
9/18/2026$960.00$8.704Put73557171747
(+353)		42.82%
(+2.11%)		-0.339712218
9/18/2026$960.00$23.765Call267127122300
(-1)		42.82%
(+2.11%)		0.6618978
9/18/2026$965.00$0.000Put207 - - 0
(+0)		42.37%02
9/18/2026$965.00$0.000Call207 - - 0
(+0)		42.91%02
9/18/2026$970.00$12.597Put48393781166
(+468)		42.38%
(+2.32%)		-0.441058141
9/18/2026$970.00$17.640Call4119619379
(+0)		42.38%
(+2.32%)		0.561444168
9/18/2026$975.00$14.957Put10298443
(+6)		42.23%
(+2.43%)		-0.49414840
9/18/2026$975.00$14.989Call101335761
(+0)		42.23%
(+2.43%)		0.50883478
9/18/2026$980.00$17.600Put10474541
(+116)		42.12%
(+2.54%)		-0.5474736
9/18/2026$980.00$12.618Call254104134134
(+25)		42.39%
(+2.39%)		0.45602273
9/18/2026$985.00$20.518Put25 - - 479
(+79)		42.04%
(+2.64%)		-0.59991212
9/18/2026$985.00$10.521Call20649125127
(+33)		42.04%
(+2.64%)		0.4040665
9/18/2026$990.00$23.702Put65217544
(+97)		42.00%
(+2.74%)		-0.65052722
9/18/2026$990.00$8.688Call627121467195
(+50)		42.00%
(+2.74%)		0.353911175
9/18/2026$995.00$27.142Put137320445
(+70)		41.97%
(+2.84%)		-0.69849228
9/18/2026$995.00$7.107Call32623469133
(+59)		41.97%
(+2.84%)		0.30641568
9/18/2026$1,005.00$34.704Put3325569
(+26)		42.00%
(+3.02%)		-0.7837179
9/18/2026$1,005.00$4.622Call873043117
(+45)		42.00%
(+3.02%)		0.22191557
9/18/2026$1,007.50$4.126Call3232346
(+46)		42.02%
(+3.06%)		0.20327513
9/18/2026$1,010.00$38.779Put1213258
(-6)		42.05%
(+3.10%)		-0.82024310
9/18/2026$1,010.00$3.676Call1284441135
(+28)		42.05%
(+3.10%)		0.18569481
9/18/2026$1,012.50$3.268Call208435
(+35)		42.08%
(+3.14%)		0.16918713
9/18/2026$1,015.00$43.034Put1012170
(-47)		42.12%
(+3.19%)		-0.8523936
9/18/2026$1,015.00$2.899Call87417820180
(-9)		42.12%
(+3.19%)		0.15373750
9/18/2026$1,020.00$47.430Put79493591
(-13)		42.21%
(+3.27%)		-0.88021818
9/18/2026$1,020.00$2.269Call26793132244
(+61)		42.21%
(+3.27%)		0.126012110
9/18/2026$1,022.50$2.002Call55331726
(-2)		44.34%
(+5.39%)		0.11368216
9/18/2026$1,025.00$51.952Put722144
(-20)		42.34%
(+3.37%)		-0.9040936
9/18/2026$1,025.00$1.764Call1323147179
(+34)		42.34%
(+3.37%)		0.10234461
9/18/2026$1,027.50$54.254Put1 - - 25
(+2)		42.42%
(+3.41%)		-0.9144661
9/18/2026$1,027.50$1.554Call242382
(+23)		42.42%
(+3.41%)		0.09201310
9/18/2026$1,032.50$58.927Put16132195
(+50)		42.60%
(+3.52%)		-0.9328228
9/18/2026$1,032.50$1.199Call55271695
(+24)		42.60%
(+3.52%)		0.07389916
9/18/2026$1,035.00$61.292Put811157
(-2)		42.71%
(+3.58%)		-0.9406165
9/18/2026$1,035.00$1.053Call733019252
(+15)		42.71%
(+3.58%)		0.06609140
9/18/2026$1,037.50$63.681Put22 - 67
(+7)		42.84%
(+3.64%)		-0.9478532
9/18/2026$1,037.50$0.924Call604310126
(-3)		42.84%
(+3.64%)		0.05903815
9/18/2026$1,040.00$66.081Put611143
(+2)		42.97%
(+3.71%)		-0.9543325
9/18/2026$1,040.00$0.811Call1381199922
(+602)		42.97%
(+3.71%)		0.05270173
9/18/2026$1,042.50$0.712Call125350
(+7)		43.13%
(+3.79%)		0.0470258
9/18/2026$1,045.00$70.924Put79707289
(-2)		43.29%
(+3.87%)		-0.96520462
A “bloodbath” Is Coming (Ad)

Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the country entirely - as concerns grow about the next phase of the AI market. One AI insider says investors should reassess their positions before September 30, pointing to a critical shift ahead for tech and AI-related stocks.tc pixel

Read the full warning about the AI market's next phase now
9/18/2026$1,045.00$0.626Call491722564
(+49)		43.29%
(+3.87%)		0.0419526
9/18/2026$1,047.50$0.550Call128913212
(+12)		43.48%
(+3.96%)		0.03743120
9/18/2026$1,050.00$75.808Put2 - - 181
(-3)		43.68%
(+4.06%)		-0.9738712
9/18/2026$1,050.00$0.485Call26611473902
(+19)		43.68%
(+4.05%)		0.03342189
9/18/2026$1,052.50$78.267Put2 - 20
(+0)		43.90%
(+4.16%)		-0.9774282
9/18/2026$1,052.50$0.428Call2 - 236
(+36)		43.90%
(+4.16%)		0.0298682
9/18/2026$1,055.00$0.379Call53334303
(+72)		44.14%
(+4.27%)		0.02672415
9/18/2026$1,060.00$85.674Put81 - 380
(-1)		44.69%
(+4.52%)		-0.9856764
9/18/2026$1,060.00$0.299Call4224400
(+40)		44.69%
(+4.52%)		0.02149924
9/18/2026$1,065.00$90.640Put2 - - 193
(-2)		45.32%
(+4.80%)		-0.9894262
9/18/2026$1,065.00$0.240Call57225397
(+20)		45.32%
(+4.80%)		0.01747215
9/18/2026$1,070.00$95.615Put40 - - 93
(+0)		46.03%
(+5.11%)		-0.9922147
9/18/2026$1,070.00$0.195Call47 - 27479
(+147)		46.03%
(+5.10%)		0.01434831
9/18/2026$1,075.00$100.595Put1 - - 367
(+0)		46.82%
(+5.43%)		-0.9942621
9/18/2026$1,075.00$0.161Call551216353
(+29)		46.82%
(+5.43%)		0.01192419
9/18/2026$1,085.00$0.115Call112 - 435
(-7)		48.59%
(+6.11%)		0.0085416
9/18/2026$1,090.00$0.099Call48 - 4318
(-16)		49.56%
(+6.44%)		0.007358
9/18/2026$1,095.00$120.570Put35 - - 16
(-53)		50.56%
(+6.76%)		-0.9980564
9/18/2026$1,095.00$0.086Call1443207
(+1)		50.56%
(+6.76%)		0.0063812
9/18/2026$1,105.00$0.067Call74 - 70306
(+29)		52.62%
(+7.33%)		0.00492870
9/18/2026$1,110.00$135.565Put21 - 4
(-87)		53.67%
(+7.58%)		-0.9990592
9/18/2026$1,110.00$0.060Call90387395
(-29)		53.67%
(+7.58%)		0.00436876
9/18/2026$1,115.00$0.054Call51 - 40544
(+23)		54.71%
(+7.81%)		0.00388940
9/18/2026$1,120.00$145.560Put53 - 3
(-26)		55.76%
(+8.02%)		-0.9994043
9/18/2026$1,120.00$0.048Call1724206
(-12)		55.76%
(+8.02%)		0.00347613
9/18/2026$1,125.00$0.044Call21 - 21292
(+0)		56.80%
(+8.21%)		0.00311712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel