Globa Terra Acquisition (GTERU) Stock Chart & Stock Price History $10.18 +0.02 (+0.20%) As of 08/15/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Globa Terra Acquisition Stock Price Performance The Globa Terra Acquisition (GTERU) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Globa Terra Acquisition traded at $10.18 with a market cap of and volume of 17,892 shares. Receive GTERU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00% GTERU Stock Chart for Saturday, August, 16, 2025 GTERU Chart by TradingView Globa Terra Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$10.16$10.18+0.20%$10.19$10.1517,892 shs$0.0008/14/2025$10.16$10.16$10.18$10.1527,845 shs$0.0008/13/2025$10.18$10.16-0.20%$10.19$10.1518,943 shs$0.0008/12/2025$10.18$10.18$10.19$10.1626,409 shs$0.0008/11/2025$10.18$10.18$10.18$10.155,561 shs$0.0008/08/2025$10.17$10.18+0.10%$10.18$10.167,610 shs$0.0008/07/2025$10.19$10.17-0.20%$10.17$10.158,603 shs$0.0008/06/2025$10.19$10.19$10.20$10.17713 shs$0.0008/05/2025$10.20$10.19-0.10%$10.19$10.161,666 shs$0.0008/04/2025$10.17$10.20+0.29%$10.20$10.1559,959 shs$0.00 Get the Latest News and Ratings for GTERU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$10.16$10.17+0.10%$10.18$10.15186,847 shs$0.0007/31/2025$10.19$10.16-0.29%$10.18$10.1639,694 shs$0.0007/30/2025$10.20$10.19-0.10%$10.21$10.1845,303 shs$0.0007/29/2025$10.22$10.20-0.20%$10.24$10.19192,113 shs$0.0007/28/2025$10.20$10.22+0.20%$10.22$10.1979,931 shs$0.0007/25/2025$10.18$10.20+0.20%$10.21$10.18164,034 shs$0.0007/24/2025$10.11$10.18+0.69%$10.20$10.12914,460 shs$0.0007/23/2025$10.09$10.11+0.20%$10.12$10.08730,387 shs$0.0007/22/2025$10.07$10.09+0.20%$10.09$10.0798,299 shs$0.0007/21/2025$10.07$10.07$10.09$10.07130,656 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive GTERU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globa Terra Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTERU) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globa Terra Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Globa Terra Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access