Gray Television (GTN.A) Stock Chart & Stock Price History $9.48 +1.50 (+18.71%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$9.52 +0.04 (+0.37%) As of 05/23/2025 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Gray Television Stock Price Performance The Gray Television (GTN.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.55%, with a year-to-date return of 30.11%. In the past month, the stock has increased 36.57%, reflecting recent market activity. As of the latest close, Gray Television traded at $9.49 with a market cap of $963.14 million and volume of 2,538 shares. Five years ago, the stock traded at $13.50, representing a 29.74% decrease over that period. At the time, it had a market cap of $1.34 billion and a volume of 200 shares. Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.83%1 Month Performance+36.57%3 Month Performance+38.59%Year-To-Date Performance+30.11%1 Year Performance+22.55%5 Year Performance-29.74% GTN.A Stock Chart for Saturday, May, 24, 2025 GTN.A Chart by TradingView Gray Television Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$7.84$9.49+21.00%$9.70$8.502,538 shs$963.14 million05/22/2025$7.86$7.84-0.27%$7.99$7.73520 shs$796.00 million05/21/2025$8.10$7.86-2.90%$7.99$7.73520 shs$798.13 million05/20/2025$8.05$8.10+0.56%$8.00$8.00218 shs$821.99 million05/19/2025$7.88$8.05+2.22%$7.94$7.94215 shs$817.42 million05/16/2025$7.99$7.88-1.38%$7.58$7.58329 shs$799.65 million05/15/2025$8.26$7.99-3.33%$7.90$7.90367 shs$810.82 million05/14/2025$7.80$8.26+5.90%$8.26$8.26249 shs$838.75 million05/13/2025$7.93$7.80-1.58%$8.00$7.79631 shs$792.04 million05/12/2025$7.60$7.93+4.28%$7.70$7.70634 shs$804.73 million Get the Latest News and Ratings for GTN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.00$7.60-4.99%$7.80$7.60607 shs$771.73 million05/08/2025$7.05$8.00+13.54%$7.82$7.603,759 shs$812.24 million05/07/2025$7.16$7.05-1.61%$6.75$6.75120 shs$715.37 million05/06/2025$7.72$7.16-7.30%$7.65$6.663,070 shs$727.05 million05/05/2025$7.76$7.72-0.40%$7.56$7.434,999 shs$784.32 million05/02/2025$7.89$7.76-1.66%$8.75$7.762,395 shs$787.47 million05/01/2025$7.65$7.89+3.08%$8.40$7.4516,985 shs$800.77 million04/30/2025$6.96$7.65+9.99%$8.87$7.0616,815 shs$776.80 million04/29/2025$7.07$6.96-1.63%$7.03$6.73330 shs$706.23 million04/28/2025$7.11$7.07-0.55%$7.10$6.771,705 shs$717.91 million04/25/2025$6.95$7.11+2.36%$7.14$6.82482 shs$721.87 million04/24/2025$6.92$6.95+0.30%$7.14$6.82482 shs$705.22 million04/23/2025$7.16$6.92-3.23%$7.23$6.521,643 shs$703.08 million Related Companies Newsmax Stock Chart Adeia Stock Chart Altice USA Stock Chart Grupo Televisa, S.A.B. Stock Chart Cable One Stock Chart Liberty Latin America Stock Chart Liberty Latin America Stock Chart Anterix Stock Chart Gray Television Stock Chart WideOpenWest Stock Chart Receive GTN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTN.A) was last updated on 5/24/2025 by MarketBeat.com Staff From Our Partners$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gray Television, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gray Television With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
