Free Trial

Gray Television (GTN.A) Stock Chart & Stock Price History

Gray Television logo
$7.80 +0.02 (+0.19%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gray Television Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
+5.80%
3 Month
Performance
+4.73%
6 Month
Performance
-4.02%
Year-To-Date
Performance
+6.38%
1 Year
Performance
-9.93%
Receive GTN.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gray Television and its competitors with MarketBeat's FREE daily newsletter.

GTN.A Stock Chart for Saturday, May, 3, 2025

Gray Television Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.89$7.76
-1.66%
$8.75$7.762,395 shs$787.47 million
05/01/2025$7.65$7.89
+3.08%
$8.40$7.4516,985 shs$800.77 million
04/30/2025$6.96$7.65
+9.99%
$8.87$7.0616,815 shs$776.80 million
04/29/2025$7.07$6.96
-1.63%
$7.03$6.73330 shs$706.23 million
04/28/2025$7.11$7.07
-0.55%
$7.10$6.771,705 shs$717.91 million
04/25/2025$6.95$7.11
+2.36%
$7.14$6.82482 shs$721.87 million
04/24/2025$6.92$6.95
+0.30%
$7.14$6.82482 shs$705.22 million
04/23/2025$7.16$6.92
-3.23%
$7.23$6.521,643 shs$703.08 million
04/22/2025$6.71$7.16
+6.63%
$7.23$6.521,643 shs$726.54 million
04/21/2025$6.92$6.71
-3.09%
$6.81$6.491,978 shs$681.35 million
04/18/2025$6.92$6.92$6.65$6.65282 shs$703.08 million
04/17/2025$6.74$6.92
+2.81%
$6.65$6.65282 shs$703.08 million
04/16/2025$6.95$6.74
-3.09%
$6.86$6.86492 shs$683.89 million
04/15/2025$6.95$6.95$7.16$6.951,415 shs$705.72 million
04/14/2025$7.00$6.95
-0.64%
$7.16$6.951,415 shs$705.72 million
04/11/2025$6.92$7.00
+1.08%
$7.11$6.96416 shs$710.29 million
04/10/2025$6.94$6.92
-0.29%
$7.18$6.7413,674 shs$702.68 million
04/09/2025$6.80$6.94
+2.06%
$6.79$6.79177 shs$704.71 million
04/09/2025$6.80$6.94
+2.06%
$6.79$6.79177 shs$704.71 million
04/08/2025$6.86$6.80
-0.87%
$7.22$6.504,125 shs$690.49 million
04/08/2025$6.86$6.80
-0.87%
$7.22$6.504,125 shs$690.49 million
04/07/2025$7.16$6.86
-4.14%
$7.22$6.504,125 shs$696.59 million
04/04/2025$7.33$7.16
-2.37%
$7.39$7.09508 shs$726.64 million
04/03/2025$7.58$7.33
-3.30%
$7.61$7.32905 shs$744.31 million
04/02/2025$7.51$7.58
+0.93%
$7.58$7.58568 shs$769.70 million

This page (NYSE:GTN.A) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners