Free Trial

Garrett Motion (GTX) Stock Chart & Stock Price History

Garrett Motion logo
$10.96 -0.22 (-1.97%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.08 +0.11 (+1.05%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Garrett Motion Stock Price Performance

The Garrett Motion (GTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.64%, with a year-to-date return of 21.37%. In the past month, the stock has increased 19.78%, reflecting recent market activity.

As of the latest close, Garrett Motion traded at $10.96 with a market cap of $2.22 billion and volume of 2.36 million shares.

Receive GTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.90%
1 Month
Performance
+19.78%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+21.37%
1 Year
Performance
+21.64%

GTX Stock Chart for Sunday, May, 25, 2025

Garrett Motion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.18$10.96
-1.97%
$11.12$10.812.36 million shs$2.22 billion
05/22/2025$10.35$11.18
+8.02%
$11.54$11.053.37 million shs$2.27 billion
05/21/2025$11.90$10.35
-13.03%
$11.37$10.264.08 million shs$2.10 billion
05/20/2025$11.95$11.90
-0.42%
$12.05$11.81799,319 shs$2.41 billion
05/19/2025$12.00$11.95
-0.42%
$12.01$11.751.32 million shs$2.42 billion
05/16/2025$11.88$12.00
+1.01%
$12.02$11.771.79 million shs$2.43 billion
05/15/2025$12.04$11.88
-1.33%
$12.09$11.541.74 million shs$2.41 billion
05/14/2025$11.95$12.04
+0.75%
$12.07$11.932.01 million shs$2.44 billion
05/13/2025$12.00$11.95
-0.42%
$12.08$11.872.33 million shs$2.42 billion
05/12/2025$11.59$12.00
+3.54%
$12.03$11.572.55 million shs$2.43 billion
05/09/2025$11.36$11.59
+2.02%
$11.68$11.411.92 million shs$2.35 billion
05/08/2025$11.31$11.36
+0.44%
$11.57$11.352.15 million shs$2.29 billion
05/07/2025$11.27$11.31
+0.40%
$11.44$11.231.90 million shs$2.31 billion
05/06/2025$11.16$11.27
+0.94%
$11.31$10.902.01 million shs$2.30 billion
05/05/2025$10.86$11.16
+2.76%
$11.35$10.683.52 million shs$2.28 billion
05/02/2025$10.20$10.86
+6.47%
$11.04$10.292.81 million shs$2.21 billion
05/01/2025$9.22$10.20
+10.63%
$10.24$9.602.23 million shs$2.08 billion
04/30/2025$9.21$9.22
+0.11%
$9.33$9.021.30 million shs$1.88 billion
04/29/2025$9.16$9.21
+0.55%
$9.33$9.011.63 million shs$1.88 billion
04/28/2025$9.15$9.16
+0.11%
$9.28$9.101.26 million shs$1.87 billion
04/25/2025$9.17$9.15
-0.22%
$9.22$9.061.13 million shs$1.87 billion
04/24/2025$9.35$9.17
-1.93%
$9.50$9.061.62 million shs$1.87 billion

This page (NYSE:GTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners