Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$213.94 +0.83 (+0.39%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$214.07 +0.13 (+0.06%)
As of 08/22/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guidewire Software Stock Price Performance

The Guidewire Software (GWRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.73%, with a year-to-date return of 26.90%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Guidewire Software traded at $213.94 with a market cap of $18.01 billion and volume of 515,096 shares. Five years ago, the stock traded at $109.99, representing a 94.50% increase over that period. At the time, it had a market cap of $9.16 billion and a volume of 330,953 shares.

Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-4.52%
3 Month
Performance
+2.00%
Year-To-Date
Performance
+26.90%
1 Year
Performance
+46.73%
5 Year
Performance
+94.50%

GWRE Stock Chart for Saturday, August, 23, 2025

Guidewire Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$213.09$213.94
+0.40%
$215.58$210.74515,096 shs$18.01 billion
08/21/2025$216.26$213.09
-1.47%
$215.43$211.07493,570 shs$17.94 billion
08/20/2025$213.21$216.26
+1.43%
$217.23$212.51662,614 shs$18.21 billion
08/19/2025$214.87$213.21
-0.77%
$217.42$212.10647,311 shs$17.95 billion
08/18/2025$211.64$214.87
+1.52%
$215.12$211.36579,372 shs$18.09 billion
08/15/2025$209.13$211.64
+1.20%
$212.71$208.06666,784 shs$17.82 billion
08/14/2025$208.82$209.13
+0.15%
$210.90$207.35589,035 shs$17.61 billion
08/13/2025$207.75$208.82
+0.52%
$209.93$205.63720,281 shs$17.58 billion
08/12/2025$209.03$207.75
-0.62%
$209.69$206.07578,205 shs$17.49 billion
08/11/2025$213.46$209.03
-2.07%
$215.26$208.83691,551 shs$17.60 billion
08/08/2025$217.66$213.46
-1.93%
$218.09$212.80485,878 shs$17.97 billion
08/07/2025$225.27$217.66
-3.38%
$226.75$211.00925,141 shs$18.32 billion
08/06/2025$223.36$225.27
+0.86%
$225.58$221.59425,054 shs$18.97 billion
08/05/2025$226.09$223.36
-1.21%
$226.95$222.97405,767 shs$18.81 billion
08/04/2025$222.88$226.09
+1.44%
$226.36$224.29568,199 shs$19.03 billion
08/01/2025$225.94$222.88
-1.35%
$224.41$218.27530,494 shs$18.76 billion
07/31/2025$225.67$225.94
+0.12%
$229.12$224.99643,232 shs$19.02 billion
07/30/2025$224.89$225.67
+0.35%
$227.83$223.17478,577 shs$19.00 billion
07/29/2025$226.94$224.89
-0.91%
$229.98$222.47652,518 shs$18.93 billion
07/28/2025$223.53$226.94
+1.53%
$227.38$222.15647,951 shs$19.11 billion
07/25/2025$224.06$223.53
-0.24%
$226.01$223.00634,920 shs$18.82 billion
07/24/2025$224.07$224.06
0.00%
$226.54$222.85578,031 shs$18.87 billion
07/23/2025$223.62$224.07
+0.20%
$225.91$221.45461,519 shs$18.86 billion
07/22/2025$222.47$223.62
+0.52%
$225.22$222.00662,725 shs$18.83 billion

This page (NYSE:GWRE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners