Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$231.11 +0.88 (+0.38%)
Closing price 10/2/2025 03:59 PM Eastern
Extended Trading
$228.92 -2.19 (-0.95%)
As of 10/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guidewire Software Stock Price Performance

The Guidewire Software (GWRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.75%, with a year-to-date return of 37.09%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Guidewire Software traded at $231.11 with a market cap of $19.54 billion and volume of 656,480 shares. Five years ago, the stock traded at $103.15, representing a 124.05% increase over that period. At the time, it had a market cap of $8.61 billion and a volume of 415,512 shares.

Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+5.36%
3 Month
Performance
+0.32%
Year-To-Date
Performance
+37.09%
1 Year
Performance
+26.75%
5 Year
Performance
+124.05%

GWRE Stock Chart for Friday, October, 3, 2025

Guidewire Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$230.04$231.11
+0.47%
$232.03$229.15656,480 shs$19.54 billion
10/01/2025$229.85$230.04
+0.08%
$233.96$228.99939,544 shs$19.45 billion
09/30/2025$231.30$229.85
-0.63%
$232.14$227.61849,279 shs$19.43 billion
09/29/2025$230.54$231.30
+0.33%
$232.58$230.16631,526 shs$19.55 billion
09/26/2025$234.58$230.54
-1.72%
$235.05$230.15702,599 shs$19.49 billion
09/25/2025$236.86$234.58
-0.96%
$236.99$233.14444,448 shs$19.83 billion
09/24/2025$242.33$236.86
-2.26%
$244.82$236.01956,131 shs$20.02 billion
09/23/2025$244.59$242.33
-0.92%
$244.73$239.72550,939 shs$20.48 billion
09/22/2025$245.03$244.59
-0.18%
$246.09$242.50574,355 shs$20.68 billion
09/19/2025$246.66$245.03
-0.66%
$249.15$243.381.33 million shs$20.71 billion
09/18/2025$247.06$246.66
-0.16%
$250.69$245.68503,034 shs$20.85 billion
09/17/2025$246.42$247.06
+0.26%
$250.40$244.30677,841 shs$20.88 billion
09/16/2025$252.32$246.42
-2.34%
$251.06$240.351.13 million shs$20.83 billion
09/15/2025$252.96$252.32
-0.25%
$255.91$250.36647,832 shs$21.24 billion
09/12/2025$253.06$252.96
-0.04%
$254.22$251.43535,872 shs$21.30 billion
09/11/2025$252.72$253.06
+0.14%
$254.87$250.39524,840 shs$21.31 billion
09/10/2025$256.00$252.72
-1.28%
$259.00$251.06760,553 shs$21.28 billion
09/09/2025$261.90$256.00
-2.25%
$262.93$252.81849,502 shs$21.55 billion
09/08/2025$261.32$261.90
+0.22%
$264.13$259.471.67 million shs$22.05 billion
09/05/2025$217.57$261.32
+20.11%
$272.60$243.363.22 million shs$22.00 billion
09/04/2025$219.36$217.57
-0.82%
$219.00$212.461.36 million shs$18.32 billion
09/03/2025$217.43$219.36
+0.88%
$219.51$215.23708,670 shs$18.47 billion
09/02/2025$217.37$217.43
+0.03%
$217.93$214.10644,945 shs$18.31 billion

This page (NYSE:GWRE) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners