Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$211.58 +1.89 (+0.90%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Guidewire Software Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+20.23%
3 Month
Performance
-3.90%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+24.34%
1 Year
Performance
+84.97%
Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

GWRE Stock Chart for Monday, May, 5, 2025

Guidewire Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$204.63$209.61
+2.44%
$210.20$206.02381,410 shs$17.58 billion
05/01/2025$204.64$204.63
-0.01%
$208.26$204.39526,029 shs$17.16 billion
04/30/2025$205.16$204.64
-0.25%
$204.84$198.35487,073 shs$17.17 billion
04/29/2025$199.79$205.16
+2.69%
$206.00$199.54805,081 shs$17.21 billion
04/28/2025$197.12$199.79
+1.35%
$200.93$196.48682,953 shs$16.76 billion
04/25/2025$200.08$197.12
-1.48%
$201.34$195.98799,546 shs$16.53 billion
04/24/2025$193.88$200.08
+3.20%
$201.51$193.95867,973 shs$16.78 billion
04/23/2025$189.60$193.88
+2.26%
$199.62$193.13525,239 shs$16.26 billion
04/22/2025$183.57$189.60
+3.28%
$190.55$184.18633,073 shs$15.90 billion
04/21/2025$191.18$183.57
-3.98%
$190.27$181.00658,558 shs$15.40 billion
04/18/2025$191.18$191.18$193.41$190.10482,782 shs$16.04 billion
04/17/2025$192.23$191.18
-0.55%
$193.41$190.10482,782 shs$16.04 billion
04/16/2025$193.88$192.23
-0.85%
$194.65$189.38712,121 shs$16.12 billion
04/15/2025$192.20$193.88
+0.87%
$194.53$191.60623,978 shs$16.26 billion
04/14/2025$190.90$192.20
+0.68%
$194.90$190.01421,848 shs$16.12 billion
04/11/2025$187.90$190.90
+1.60%
$192.15$185.00602,991 shs$16.01 billion
04/10/2025$188.66$187.90
-0.40%
$190.57$181.43738,149 shs$15.76 billion
04/09/2025$172.43$188.66
+9.42%
$190.00$171.021.18 million shs$15.82 billion
04/09/2025$172.43$188.66
+9.42%
$190.00$171.021.18 million shs$15.82 billion
04/08/2025$175.08$172.43
-1.52%
$183.49$169.97924,282 shs$14.46 billion
04/08/2025$175.08$172.43
-1.52%
$183.49$169.97924,282 shs$14.46 billion
04/07/2025$174.35$175.08
+0.42%
$182.10$165.081.38 million shs$14.69 billion
04/04/2025$184.26$174.35
-5.38%
$180.67$172.34864,625 shs$14.62 billion

This page (NYSE:GWRE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners