Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free GWRE Stock Alerts

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$252.37 +2.12 (+0.85%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$252.72 +0.35 (+0.14%)
As of 06:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Guidewire Software Stock Price Performance

The Guidewire Software (GWRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.20%, with a year-to-date return of 49.70%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, Guidewire Software traded at $252.37 with a market cap of $21.33 billion and volume of 358,771 shares. Five years ago, the stock traded at $101.74, representing a 148.05% increase over that period. At the time, it had a market cap of $8.49 billion and a volume of 382,286 shares.

Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+6.55%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+49.70%
1 Year
Performance
+34.20%
5 Year
Performance
+148.05%

GWRE Stock Chart for Friday, October, 24, 2025

GWRE Chart by TradingView

Guidewire Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$250.35$252.37
+0.80%		$254.17$248.50358,771 shs$21.33 billion
10/22/2025$253.86$250.35
-1.38%		$255.80$249.04515,461 shs$21.16 billion
10/21/2025$253.67$253.86
+0.08%		$254.66$250.24498,363 shs$21.46 billion
10/20/2025$244.66$253.67
+3.68%		$254.07$244.48717,360 shs$21.44 billion
10/17/2025$243.64$244.66
+0.42%		$246.32$242.67412,692 shs$20.68 billion
10/16/2025$239.64$243.64
+1.67%		$251.90$241.03649,247 shs$20.59 billion
10/15/2025$240.57$239.64
-0.39%		$243.51$239.32644,691 shs$20.26 billion
10/14/2025$242.56$240.57
-0.82%		$242.93$237.53496,729 shs$20.34 billion
10/13/2025$239.57$242.56
+1.25%		$242.86$238.29531,257 shs$20.50 billion
10/10/2025$236.46$239.57
+1.32%		$240.85$236.67758,407 shs$20.25 billion
10/09/2025$230.66$236.46
+2.51%		$237.39$229.63561,404 shs$19.99 billion
10/08/2025$226.83$230.66
+1.69%		$231.42$227.75483,629 shs$19.50 billion
10/07/2025$232.93$226.83
-2.62%		$233.50$224.05531,963 shs$19.17 billion
10/06/2025$229.89$232.93
+1.32%		$235.77$230.00749,449 shs$19.69 billion
10/03/2025$231.11$229.89
-0.53%		$231.65$229.27543,889 shs$19.43 billion
10/02/2025$230.04$231.11
+0.47%		$232.03$229.15656,480 shs$19.54 billion
10/01/2025$229.85$230.04
+0.08%		$233.96$228.99939,544 shs$19.45 billion
09/30/2025$231.30$229.85
-0.63%		$232.14$227.61849,279 shs$19.43 billion
09/29/2025$230.54$231.30
+0.33%		$232.58$230.16631,526 shs$19.55 billion
09/26/2025$234.58$230.54
-1.72%		$235.05$230.15702,599 shs$19.49 billion
09/25/2025$236.86$234.58
-0.96%		$236.99$233.14444,448 shs$19.83 billion
09/24/2025$242.33$236.86
-2.26%		$244.82$236.01956,131 shs$20.02 billion
09/23/2025$244.59$242.33
-0.92%		$244.73$239.72550,939 shs$20.48 billion
Related Companies

This page (NYSE:GWRE) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Apple's secret partner
The Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...
The Oxford Club | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $4,200 … but this has beat gold by 1,000x
Gold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel