Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

Guidewire Software logo
$208.51 -0.85 (-0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$208.09 -0.42 (-0.20%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Guidewire Software Stock Price Performance

The Guidewire Software (GWRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.92%, with a year-to-date return of 23.69%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Guidewire Software traded at $209.31 with a market cap of $17.56 billion and volume of 1.25 million shares. Five years ago, the stock traded at $100.90, representing a 106.65% increase over that period. At the time, it had a market cap of $8.25 billion and a volume of 538,600 shares.

Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+4.37%
3 Month
Performance
+3.65%
Year-To-Date
Performance
+23.69%
1 Year
Performance
+72.92%
5 Year
Performance
+106.65%

GWRE Stock Chart for Wednesday, May, 28, 2025

Guidewire Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$209.75$209.31
-0.21%
$212.43$208.871.25 million shs$17.56 billion
05/26/2025$209.75$209.75$210.54$205.55988,750 shs$17.59 billion
05/23/2025$207.57$209.75
+1.05%
$210.54$205.55988,750 shs$17.59 billion
05/22/2025$210.73$207.57
-1.50%
$209.59$205.501.18 million shs$17.41 billion
05/21/2025$215.16$210.73
-2.06%
$214.35$209.97466,262 shs$17.68 billion
05/20/2025$215.34$215.16
-0.08%
$215.59$211.61511,707 shs$18.05 billion
05/19/2025$216.55$215.34
-0.56%
$216.36$213.81526,751 shs$18.06 billion
05/16/2025$215.00$216.55
+0.72%
$217.31$215.46582,623 shs$18.16 billion
05/15/2025$213.83$215.00
+0.55%
$215.69$212.49723,786 shs$18.03 billion
05/14/2025$214.50$213.83
-0.31%
$215.95$212.78813,714 shs$17.94 billion
05/13/2025$213.54$214.50
+0.45%
$217.31$213.15671,795 shs$17.99 billion
05/12/2025$213.63$213.54
-0.04%
$218.33$210.07761,630 shs$17.91 billion
05/09/2025$213.61$213.63
+0.01%
$214.64$209.47483,907 shs$17.92 billion
05/08/2025$213.41$213.61
+0.10%
$217.40$213.33565,554 shs$17.92 billion
05/07/2025$211.27$213.41
+1.01%
$214.73$210.04624,038 shs$17.90 billion
05/06/2025$210.59$211.27
+0.32%
$212.31$206.33517,438 shs$17.65 billion
05/05/2025$209.61$210.59
+0.47%
$212.47$208.13355,702 shs$17.66 billion
05/02/2025$204.63$209.61
+2.44%
$210.20$206.02381,410 shs$17.58 billion
05/01/2025$204.64$204.63
-0.01%
$208.26$204.39526,029 shs$17.16 billion
04/30/2025$205.16$204.64
-0.25%
$204.84$198.35487,073 shs$17.17 billion
04/29/2025$199.79$205.16
+2.69%
$206.00$199.54805,081 shs$17.21 billion
04/28/2025$197.12$199.79
+1.35%
$200.93$196.48682,953 shs$16.76 billion

This page (NYSE:GWRE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners