Free Trial

HA Sustainable Infrastructure Capital (HASI) Options Chain & Prices

HA Sustainable Infrastructure Capital logo
$26.94 -1.04 (-3.70%)
Closing price 03:59 PM Eastern
Extended Trading
$26.61 -0.34 (-1.26%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HASI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.184Put11 - - 140
(+2)
52.23%
(-4.76%)
-0.0935822
6/20/2025$22.50$4.831Call2 - 156
(+0)
52.20%
(-4.79%)
0.9110372
6/20/2025$25.00$0.335Put1 - - 2738
(-17)
36.53%
(-10.32%)
-0.2040321
6/20/2025$30.00$0.195Call124 - 817
(+59)
32.55%
(-2.10%)
0.1570433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HASI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners