Free Trial

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$404.11 -3.17 (-0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$404.00 -0.10 (-0.02%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$340.00$68.592Call1 - - 51
(+0)
30.83%
(+0.67%)
0.9938861
9/19/2025$345.00$63.595Call1 - - 36
(-1)
29.80%
(+0.61%)
0.9915311
9/19/2025$355.00$53.697Call9 - - 82
(-1)
27.77%
(+0.50%)
0.9833831
9/19/2025$360.00$0.268Put1 - 1217
(+0)
26.78%
(+0.45%)
-0.0265611
9/19/2025$385.00$1.556Put1616 - 210
(+0)
22.17%
(+0.17%)
-0.1372491
9/19/2025$395.00$16.552Call13 - - 202
(+0)
20.61%
(+0.06%)
0.7582872
9/19/2025$405.00$6.258Put55 - 21
(+1)
19.40%
(-0.02%)
-0.4281793
9/19/2025$405.00$9.552Call32230494
(+9)
19.40%
(-0.03%)
0.5834267
9/19/2025$410.00$6.827Call1 - 11058
(-68)
18.97%
(-0.05%)
0.4797721
9/19/2025$420.00$3.081Call21 - 406
(+0)
18.53%
(-0.04%)
0.2789992
9/19/2025$430.00$1.235Call1 - - 138
(+3)
18.65%
(+0.03%)
0.1362091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners