Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy HCA Stock  Free HCA Stock Alerts

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$370.76 -0.91 (-0.24%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$372.32 +1.56 (+0.42%)
As of 06/13/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$300.00$0.347Put3 - - 970
(-3)		77.92%
(+13.93%)		-0.0232152
6/20/2025$300.00$70.591Call140 - 140143
(+0)		77.93%
(+13.98%)		0.9780461
6/20/2025$305.00$65.641Call125 - 125126
(+0)		74.20%
(+13.21%)		0.9742421
6/20/2025$315.00$0.512Put41 - 694
(-4)		66.74%
(+11.66%)		-0.0373753
6/20/2025$320.00$0.590Put14 - 14127
(+0)		63.03%
(+10.89%)		-0.0443959
6/20/2025$330.00$0.803Put1 - 1802
(+0)		55.61%
(+9.36%)		-0.0642961
6/20/2025$345.00$1.392Put1 - - 228
(+0)		44.51%
(+7.07%)		-0.1224771
6/20/2025$345.00$26.661Call1 - - 180
(+0)		44.53%
(+7.09%)		0.8801081
6/20/2025$350.00$1.735Put1 - - 422
(+0)		40.85%
(+6.32%)		-0.1568041
6/20/2025$350.00$22.002Call21 - 351
(+0)		40.87%
(+6.33%)		0.8464712
6/20/2025$355.00$2.218Put2 - 2432
(-1)		37.30%
(+5.60%)		-0.2044821
6/20/2025$365.00$9.304Call251312410
(+0)		31.01%
(+4.45%)		0.63933411
6/20/2025$370.00$5.914Put1385470
(-1)		29.03%
(+4.31%)		-0.4956657
6/20/2025$370.00$6.097Call469371020
(+9)		29.04%
(+4.31%)		0.5168739
6/20/2025$375.00$8.713Put261412176
(+0)		28.54%
(+4.69%)		-0.6327959
6/20/2025$375.00$3.831Call63581436
(-3)		28.54%
(+4.69%)		0.38407732
6/20/2025$380.00$2.465Call2,0097481,232458
(+10)		29.55%
(+5.42%)		0.272742228
6/20/2025$390.00$1.224Call4 - 4286
(+1)		33.98%
(+7.03%)		0.1424292
6/20/2025$400.00$0.739Call1 - - 341
(+0)		39.31%
(+8.47%)		0.0838171
6/20/2025$410.00$0.500Call1 - 195
(+0)		44.66%
(+9.78%)		0.0543021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HCA) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
Will I be blacklisted?
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored