Free Trial

HCA Healthcare (HCA) Options Chain & Prices

HCA Healthcare logo
$381.84 +8.51 (+2.28%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$381.80 -0.04 (-0.01%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$320.00$0.074Put4 - 4108
(+0)
53.75%
(+7.02%)
-0.0081023
8/15/2025$330.00$0.129Put963103
(-1)
48.81%
(+6.40%)
-0.0144114
8/15/2025$335.00$0.172Put1 - - 272
(+0)
46.35%
(+6.08%)
-0.0194811
8/15/2025$340.00$0.232Put13 - 3382
(-1)
43.90%
(+5.74%)
-0.0266062
8/15/2025$345.00$0.318Put10 - - 812
(+0)
41.46%
(+5.39%)
-0.0367321
8/15/2025$355.00$0.624Put6 - - 190
(+11)
36.64%
(+4.56%)
-0.0725111
8/15/2025$360.00$0.899Put103 - 135
(+0)
34.28%
(+4.05%)
-0.1036685
8/15/2025$365.00$18.277Call1633745
(-9)
31.99%
(+3.43%)
0.8508257
8/15/2025$370.00$13.935Call18131284
(+24)
29.82%
(+2.65%)
0.7839437
8/15/2025$375.00$3.014Put32 - 15
(+0)
27.87%
(+1.70%)
-0.3128023
8/15/2025$375.00$9.969Call1811584
(+15)
27.87%
(+1.70%)
0.6889579
8/15/2025$385.00$7.050Put1 - 111
(+8)
25.26%
(-0.44%)
-0.5860891
8/15/2025$385.00$3.981Call17131419
(-8)
25.26%
(-0.44%)
0.4184539
8/15/2025$390.00$10.339Put1 - - 2
(+0)
24.93%
(-1.24%)
-0.7250551
8/15/2025$390.00$2.245Call52433336
(+0)
24.93%
(-1.24%)
0.2810719
8/15/2025$395.00$14.355Put1 - 10
(+0)
25.29%
(-1.70%)
-0.8316011
8/15/2025$395.00$1.232Call5 - - 42
(+0)
25.29%
(-1.70%)
0.1756545
8/15/2025$400.00$0.685Call17413197
(-15)
26.16%
(-1.86%)
0.1066158
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners