Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$57.78 -1.45 (-2.45%)
As of 01:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.227Put1 - 1191
(+0)
80.10%
(+6.62%)
-0.0708141
9/19/2025$55.00$0.527Put1 - 1161
(+0)
57.25%
(+3.42%)
-0.1859851
9/19/2025$55.00$4.661Call1 - - 64
(+0)
57.25%
(+3.42%)
0.8132461
9/19/2025$60.00$2.049Put1 - - 87
(+1)
45.29%
(+0.08%)
-0.569231
9/19/2025$60.00$1.212Call2 - 2179
(+0)
45.29%
(+0.08%)
0.4308231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners