Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$62.79 -1.01 (-1.58%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$62.83 +0.04 (+0.06%)
As of 09/19/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.690Put15 - 1386
(+1)
50.43%
(-2.15%)
-0.1455496
10/17/2025$55.00$8.894Call1 - - 348
(+82)
50.43%
(-2.15%)
0.8585931
10/17/2025$60.00$1.874Put1111 - 30
(+2)
47.38%
(-0.90%)
-0.3259675
10/17/2025$60.00$5.082Call321516207
(+0)
47.38%
(-0.90%)
0.68073
10/17/2025$65.00$4.274Put2112 - 16
(+12)
46.31%
(+0.01%)
-0.5689084
10/17/2025$65.00$2.466Call912303
(-6)
46.31%
(+0.01%)
0.4426078
10/17/2025$70.00$1.063Call851115338
(-14)
46.81%
(+0.32%)
0.23881717
10/17/2025$75.00$0.437Call52354
(+25)
48.23%
(+0.16%)
0.1151853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners