Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$47.33 +1.92 (+4.23%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$48.58 +1.25 (+2.63%)
As of 05/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.190Put252 - 153
(+11)
61.76%
(+1.36%)
-0.072534
5/16/2025$45.00$0.874Put812234
(+12)
50.74%
(+1.52%)
-0.2847755
5/16/2025$50.00$3.342Put11 - 590
(-2)
45.69%
(-3.54%)
-0.7125741
5/16/2025$50.00$0.745Call2933263
(-2)
45.69%
(-3.51%)
0.2941969
5/16/2025$55.00$0.121Call65 - 227
(-12)
48.29%
(-7.91%)
0.0655852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners