Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$50.01 -0.33 (-0.66%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$49.86 -0.16 (-0.31%)
As of 07/3/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$45.00$0.431Put1547321
(-32)
53.26%
(-3.69%)
-0.1481198
7/18/2025$45.00$5.571Call422390
(-4)
53.26%
(-2.97%)
0.8527164
7/18/2025$50.00$1.650Put1666235
(+86)
42.18%
(-4.04%)
-0.47228912
7/18/2025$50.00$1.790Call17881263
(+920)
42.18%
(-4.04%)
0.5313438
7/18/2025$55.00$5.288Put1 - 1108
(+72)
45.54%
(-4.41%)
-0.8349261
7/18/2025$55.00$0.409Call24514678693
(+379)
45.54%
(-4.41%)
0.17325847
7/18/2025$60.00$0.144Call1 - - 112
(+0)
55.24%
(-4.72%)
0.0632831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners