Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$50.72 -2.24 (-4.23%)
Closing price 03:59 PM Eastern
Extended Trading
$50.69 -0.03 (-0.06%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$1.365Put11101312
(+74)
59.14%
(+0.19%)
-0.2992673
8/15/2025$50.00$4.449Call1 - - 212
(+27)
59.14%
(+0.19%)
0.7034411
8/15/2025$55.00$3.801Put1 - - 42
(+1)
58.68%
(-1.14%)
-0.5884181
8/15/2025$55.00$1.881Call1146641
(+20)
58.68%
(-1.14%)
0.4167078
8/15/2025$60.00$0.774Call3113038554
(+0)
63.10%
(-1.61%)
0.2057937
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners