Free Trial

Warrior Met Coal (HCC) Options Chain & Prices

Warrior Met Coal logo
$45.34 +0.53 (+1.18%)
Closing price 03:59 PM Eastern
Extended Trading
$45.90 +0.56 (+1.25%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$0.724Put381211287
(+5)
52.35%
(-3.47%)
-0.18757911
6/20/2025$40.00$5.866Call1 - 15
(+0)
52.34%
(-3.48%)
0.8152451
6/20/2025$45.00$2.288Put703228259
(+8)
46.56%
(-1.64%)
-0.46792922
6/20/2025$50.00$0.739Call1366427402
(+26)
45.48%
(+0.54%)
0.2355728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HCC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners