Free Trial

Home Depot (HD) Options Chain & Prices

Home Depot logo
$371.36 -0.49 (-0.13%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$371.66 +0.31 (+0.08%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$340.00$0.118Put4 - 3165
(-1)
30.16%
(+0.64%)
-0.0196882
7/11/2025$345.00$0.158Put1212338
(-21)
27.29%
(+0.44%)
-0.0277395
7/11/2025$347.50$0.185Put1 - 149
(+12)
25.84%
(+0.31%)
-0.033381
7/11/2025$350.00$0.221Put3720 - 273
(-14)
24.43%
(+0.15%)
-0.0408658
7/11/2025$350.00$23.082Call2126274
(-3)
24.43%
(+0.16%)
0.9596488
7/11/2025$352.50$0.272Put633173
(+1)
23.10%
(-0.03%)
-0.0512316
7/11/2025$355.00$0.348Put13 - 2173
(+10)
21.89%
(-0.22%)
-0.0660858
7/11/2025$355.00$18.212Call1 - - 107
(+2)
21.89%
(-0.21%)
0.934781
7/11/2025$357.50$0.465Put112443
(+5)
20.84%
(-0.40%)
-0.0877888
7/11/2025$357.50$15.829Call3 - - 47
(+15)
20.84%
(-0.40%)
0.9134081
7/11/2025$360.00$0.646Put42116188
(+50)
19.96%
(-0.56%)
-0.11924720
7/11/2025$360.00$13.510Call114197
(+1)
19.96%
(-0.56%)
0.88247610
7/11/2025$362.50$0.923Put30112206
(+14)
19.26%
(-0.70%)
-0.16352411
7/11/2025$362.50$11.285Call2 - - 167
(+16)
19.26%
(-0.70%)
0.8390142
7/11/2025$365.00$1.335Put6031122464
(+1566)
18.70%
(-0.82%)
-0.22303528
7/11/2025$365.00$9.192Call27114171
(+13)
19.66%
(+0.15%)
0.7806967
7/11/2025$367.50$1.923Put2368208
(+8)
18.25%
(-0.91%)
-0.2985416
7/11/2025$367.50$7.271Call2657703
(+8)
18.25%
(-0.91%)
0.7067514
7/11/2025$370.00$2.728Put1939490119
(+63)
17.89%
(-0.98%)
-0.38843342
7/11/2025$370.00$5.565Call789414986
(+32)
17.40%
(-1.71%)
0.61873237
7/11/2025$372.50$3.789Put64 - 52110
(+5)
17.62%
(-1.02%)
-0.48862914
7/11/2025$372.50$4.105Call1,639191,560651
(+11)
17.62%
(-1.02%)
0.52086845
7/11/2025$375.00$5.120Put811428102
(+2)
17.41%
(-1.03%)
-0.59234840
7/11/2025$375.00$2.912Call1927073281
(+26)
17.26%
(-1.18%)
0.41965474
7/11/2025$377.50$6.723Put3 - - 0
(+0)
17.27%-0.6916282
7/11/2025$377.50$1.984Call6113430
(+0)
17.27%0.32260728
7/11/2025$380.00$1.297Call423113219575
(+171)
17.19%
(-1.16%)
0.23627368
7/11/2025$382.50$0.810Call49480
(+0)
17.17%0.16442412
7/11/2025$385.00$0.479Call1,7301,368276861
(+70)
17.03%
(-1.28%)
0.10813892
7/11/2025$390.00$0.155Call56348138
(+13)
17.13%
(-1.20%)
0.04159113
7/11/2025$400.00$27.517Put26 - - 0
(+0)
20.96%
(-1.68%)
-0.9924863
7/11/2025$400.00$0.051Call23153147
(+0)
20.96%
(-1.68%)
0.013295
7/11/2025$410.00$37.507Put25 - - 0
(+0)
25.58%
(-1.87%)
-0.9963892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners