Free Trial

Home Depot (HD) Options Chain & Prices

Home Depot logo
$375.17 +2.08 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$375.50 +0.32 (+0.09%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$310.00$65.371Call1 - - 5
(+0)
695.15%
(+573.75%)
0.9998121
7/25/2025$312.50$0.001Put2 - - 0
(+0)
670.84%
(+552.91%)
-0.0002082
7/25/2025$312.50$62.871Call1 - - 0
(+0)
670.84%
(+552.91%)
0.9997921
7/25/2025$315.00$0.001Put4 - - 37
(+0)
646.44%
(+532.12%)
-0.000234
7/25/2025$315.00$60.371Call1 - - 8
(+0)
646.44%
(+532.12%)
0.999771
7/25/2025$317.50$0.001Put2 - - 2
(+0)
621.94%
(+511.39%)
-0.0002552
7/25/2025$317.50$57.871Call1 - - 0
(+0)
621.94%
(+511.39%)
0.9997451
7/25/2025$320.00$0.001Put7 - - 171
(+0)
597.34%
(+490.47%)
-0.0002827
7/25/2025$320.00$55.371Call1616 - 17
(+0)
597.34%
(+490.55%)
0.9997182
7/25/2025$322.50$0.001Put5 - - 11
(+1)
572.64%
(+469.59%)
-0.0003125
7/25/2025$325.00$0.001Put2 - - 45
(+1)
547.83%
(+448.70%)
-0.0003452
7/25/2025$325.00$50.371Call3 - - 0
(+0)
547.83%
(+448.69%)
0.9996553
7/25/2025$327.50$0.001Put2 - - 1
(+0)
522.91%
(+427.76%)
-0.0003832
7/25/2025$327.50$47.871Call3 - - 0
(+0)
522.91%
(+427.76%)
0.9996173
7/25/2025$335.00$0.002Put8 - - 65
(+0)
447.49%
(+364.74%)
-0.0005248
7/25/2025$335.00$40.372Call11 - 1
(+0)
447.49%
(+364.74%)
0.9994761
7/25/2025$337.50$0.002Put8 - - 2
(+0)
422.10%
(+343.64%)
-0.0005848
7/25/2025$340.00$0.002Put38731640
(+0)
396.58%
(+322.61%)
-0.0006535
7/25/2025$340.00$35.372Call52 - 11
(-1)
396.58%
(+322.49%)
0.9993474
7/25/2025$342.50$0.002Put2 - 24
(+1)
370.92%
(+301.29%)
-0.0007322
7/25/2025$342.50$32.872Call3 - - 0
(+0)
370.92%
(+301.41%)
0.9992683
7/25/2025$345.00$0.002Put40232509
(-2)
345.11%
(+280.02%)
-0.00082324
7/25/2025$347.50$0.002Put611109
(+0)
319.13%
(+258.67%)
-0.000936
7/25/2025$350.00$0.002Put1516515
(-3)
292.97%
(+237.25%)
-0.00105715
7/25/2025$350.00$25.372Call3 - - 222
(-20)
292.97%
(+237.25%)
0.9989432
7/25/2025$352.50$0.002Put714221
(-51)
266.61%
(+215.72%)
-0.001217
7/25/2025$355.00$0.003Put2417 - 457
(-17)
240.02%
(+194.06%)
-0.0013979
7/25/2025$355.00$20.373Call41 - 233
(-338)
240.02%
(+194.06%)
0.9986034
7/25/2025$357.50$0.003Put461418282
(-48)
213.17%
(+172.19%)
-0.00163115
7/25/2025$357.50$17.873Call1 - - 52
(+0)
213.17%
(+172.19%)
0.9983691
7/25/2025$360.00$0.003Put32519514
(-2)
186.02%
(+149.93%)
-0.00193411
7/25/2025$360.00$15.373Call3422375
(-15)
186.02%
(+130.92%)
0.99806614
7/25/2025$362.50$0.003Put26 - 14742
(-1)
158.51%
(+126.32%)
-0.0023427
7/25/2025$362.50$12.873Call53 - 93
(-9)
158.51%
(+126.32%)
0.9976584
7/25/2025$365.00$0.003Put19112505
(-8)
130.54%
(+101.26%)
-0.0029227
7/25/2025$365.00$10.373Call169 - 21547
(-21)
130.54%
(+101.32%)
0.99707834
7/25/2025$367.50$0.003Put13101356
(-8)
101.99%
(+74.82%)
-0.0038214
7/25/2025$367.50$7.873Call3034595
(-3)
101.99%
(+74.82%)
0.99617919
7/25/2025$370.00$0.000Put4,050 - - 0
(+0)
47.66%01
7/25/2025$370.00$0.000Call4,050 - - 0
(+0)
70.85%01
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the country are buzzing in anticipation

Click here to discover my #1 Coin To Own Right Now.
7/25/2025$372.50$0.004Put44142283
(+5)
41.87%
(+17.70%)
-0.00934627
7/25/2025$372.50$2.874Call752417413
(-59)
41.87%
(+17.73%)
0.99065442
7/25/2025$375.00$0.127Put1214633124
(+48)
23.41%
(-0.23%)
-0.29423557
7/25/2025$375.00$0.497Call806169295899
(+101)
23.41%
(-0.23%)
0.705765279
7/25/2025$377.50$2.144Put65341157
(-7)
39.03%
(+15.20%)
-0.96835730
7/25/2025$377.50$0.014Call3415287261
(+61)
39.03%
(+15.18%)
0.031643112
7/25/2025$380.00$4.633Put2111 - 25
(+1)
61.16%
(+36.53%)
-0.9948774
7/25/2025$380.00$0.003Call332641401327
(+50)
61.16%
(+36.53%)
0.00512392
7/25/2025$382.50$7.133Put14773
(-16)
89.18%
(+63.32%)
-0.9965483
7/25/2025$382.50$0.003Call64 - 12182
(+1)
89.18%
(+63.32%)
0.00345223
7/25/2025$385.00$0.003Call20103362
(+5)
116.14%
(+88.71%)
0.00261913
7/25/2025$392.50$0.002Call4 - 468
(+0)
191.88%
(+157.80%)
0.001472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners