Free Trial

Home Depot (HD) Options Chain & Prices

Home Depot logo
$394.88 -0.13 (-0.03%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$396.17 +1.29 (+0.33%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$360.00$0.119Put37 - 372
(+0)
32.56%
(-0.61%)
-0.0188195
10/10/2025$365.00$0.158Put1 - 16
(+0)
29.69%
(-0.67%)
-0.0261391
10/10/2025$370.00$0.221Put23 - 1823
(+0)
26.92%
(-0.65%)
-0.0382157
10/10/2025$375.00$0.349Put7022330
(+3)
24.53%
(-0.52%)
-0.0611122
10/10/2025$375.00$20.542Call11 - 0
(+0)
24.53%
(-0.52%)
0.9400821
10/10/2025$377.50$0.463Put101 - 49
(+47)
23.56%
(-0.45%)
-0.0801196
10/10/2025$380.00$0.631Put548697
(+18)
22.74%
(-0.36%)
-0.10668628
10/10/2025$382.50$0.876Put90131463
(+34)
22.03%
(-0.31%)
-0.1427225
10/10/2025$385.00$1.220Put87459293
(+22)
21.41%
(-0.30%)
-0.18981940
10/10/2025$385.00$11.406Call11 - 6
(+1)
21.41%
(-0.30%)
0.813961
10/10/2025$387.50$1.691Put4151225
(+195)
20.83%
(-0.33%)
-0.24912820
10/10/2025$390.00$2.323Put1702384172
(+7)
20.29%
(-0.37%)
-0.32113979
10/10/2025$390.00$7.491Call4224055
(+52)
20.29%
(-0.37%)
0.68573911
10/10/2025$392.50$3.156Put6061758
(+19)
19.82%
(-0.41%)
-0.40517342
10/10/2025$392.50$5.807Call2822113
(+11)
19.82%
(-0.41%)
0.6039664
10/10/2025$395.00$4.227Put364126157299
(+10)
19.44%
(-0.43%)
-0.49814661
10/10/2025$395.00$4.355Call1172978259
(+21)
19.44%
(-0.43%)
0.51364833
10/10/2025$397.50$5.560Put34211242
(+52)
19.17%
(-0.42%)
-0.59446712
10/10/2025$397.50$3.158Call148545247
(+13)
19.17%
(-0.42%)
0.42016938
10/10/2025$400.00$7.153Put52427273
(-27)
18.99%
(-0.39%)
-0.68762620
10/10/2025$400.00$2.212Call345169133250
(+74)
18.99%
(-0.39%)
0.32991484
10/10/2025$402.50$8.977Put90 - 37163
(+0)
18.83%
(-0.37%)
-0.7721944
10/10/2025$402.50$1.489Call42199130
(+3)
18.83%
(-0.37%)
0.24792523
10/10/2025$405.00$10.994Put29 - 102426
(-17)
18.66%
(-0.37%)
-0.84463917
10/10/2025$405.00$0.956Call4511991941192
(+130)
18.66%
(-0.37%)
0.177352128
10/10/2025$407.50$0.592Call16610535322
(+55)
18.55%
(-0.37%)
0.12145140
10/10/2025$410.00$15.510Put6967 - 755
(-43)
18.68%
(-0.30%)
-0.9396875
10/10/2025$410.00$0.367Call19653691107
(+23)
18.50%
(-0.48%)
0.08150950
10/10/2025$412.50$0.240Call3 - 186
(+6)
19.13%
(-0.21%)
0.0559463
10/10/2025$415.00$0.168Call9953143405
(+22)
19.84%
(-0.14%)
0.04000612
10/10/2025$417.50$0.125Call1 - - 240
(-1)
20.72%
(-0.09%)
0.0297741
10/10/2025$420.00$0.097Call2414 - 335
(-1)
21.68%
(-0.06%)
0.02290113
10/10/2025$422.50$0.077Call8 - 6123
(+0)
22.69%
(-0.04%)
0.0180893
10/10/2025$425.00$0.063Call26241280
(+1)
23.73%
(-0.03%)
0.0145993
10/10/2025$427.50$32.819Put10 - 106
(-1)
24.79%
(-0.04%)
-0.9949693
10/10/2025$430.00$0.045Call1 - - 133
(-1)
25.84%
(-0.03%)
0.0099981
10/10/2025$440.00$0.026Call2 - 2322
(-23)
30.02%
(-0.02%)
0.0053972
10/10/2025$450.00$0.017Call1 - - 33
(+0)
34.06%
(-0.03%)
0.003291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HD) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners