Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy HD Stock  Free HD Stock Alerts

Home Depot (HD) Options Chain & Prices

Home Depot logo
$359.79 -3.37 (-0.93%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

HD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$305.00$0.001Put1 - - 50
(+0)		91.21%
(+22.08%)		-0.0001441
6/13/2025$310.00$0.001Put2 - - 32
(+0)		86.63%
(+20.69%)		-0.0002732
6/13/2025$312.50$0.001Put2 - - 7
(+0)		84.43%
(+20.03%)		-0.0003832
6/13/2025$315.00$0.002Put11 - 63
(+13)		82.24%
(+19.54%)		-0.000541
6/13/2025$317.50$0.003Put2 - - 1
(+1)		80.02%
(+18.97%)		-0.0007632
6/13/2025$320.00$0.004Put2 - - 27
(+0)		77.75%
(+18.55%)		-0.0010712
6/13/2025$325.00$0.008Put1 - 147
(+0)		72.88%
(+17.52%)		-0.0020651
6/13/2025$335.00$0.025Put101386
(+8)		61.21%
(+15.40%)		-0.0067437
6/13/2025$340.00$0.040Put1283241
(-4)		54.16%
(+13.71%)		-0.0115575
6/13/2025$345.00$0.062Put16 - 2468
(-7)		46.23%
(+10.55%)		-0.0196626
6/13/2025$350.00$0.098Put761350508
(+1)		37.59%
(+5.73%)		-0.03529729
6/13/2025$352.50$0.135Put51318
(+14)		33.37%
(+3.12%)		-0.0512725
6/13/2025$355.00$0.213Put2354049356
(+148)		29.69%
(+0.90%)		-0.08306649
6/13/2025$355.00$8.019Call138412
(+9)		29.69%
(+0.95%)		0.9169465
6/13/2025$357.50$0.397Put2322376479
(+182)		26.86%
(-0.61%)		-0.14969869
6/13/2025$357.50$5.704Call145 - 2147
(+130)		26.86%
(-0.56%)		0.8503224
6/13/2025$360.00$0.821Put469203177519
(+128)		24.97%
(-1.44%)		-0.277417116
6/13/2025$360.00$3.629Call3197192284
(+229)		24.97%
(-1.44%)		0.7227534
6/13/2025$362.50$1.688Put147994158
(-71)		23.99%
(-1.75%)		-0.47244737
6/13/2025$362.50$1.995Call1155719268
(+221)		23.99%
(-1.75%)		0.52912671
6/13/2025$365.00$3.148Put81425531442
(-92)		23.93%
(-1.49%)		-0.68645353
6/13/2025$365.00$0.947Call743411255598
(+379)		23.93%
(-1.49%)		0.320685174
6/13/2025$367.50$5.143Put66924801
(-9)		24.86%
(-0.67%)		-0.84681117
6/13/2025$367.50$0.418Call2193598611
(+27)		24.33%
(-1.20%)		0.16758975
6/13/2025$370.00$7.451Put43 - 1188
(+0)		26.77%
(+0.55%)		-0.93096211
6/13/2025$370.00$0.196Call2108226381
(-41)		26.77%
(+0.55%)		0.08532193
6/13/2025$372.50$9.882Put2 - - 69
(-5)		29.34%
(+1.92%)		-0.9676932
6/13/2025$372.50$0.104Call1052228906
(+24)		29.34%
(+1.92%)		0.04638640
6/13/2025$375.00$12.355Put42127
(-20)		32.14%
(+3.16%)		-0.9837633
6/13/2025$375.00$0.061Call2758258712
(-80)		32.14%
(+3.16%)		0.02707253
6/13/2025$377.50$0.038Call46511398
(-14)		34.94%
(+4.25%)		0.01663418
6/13/2025$380.00$17.337Put3 - 210
(-30)		37.68%
(+5.20%)		-0.9953612
6/13/2025$380.00$0.025Call224 - 1531228
(-18)		37.68%
(+5.06%)		0.01063330
6/13/2025$382.50$0.017Call14 - 1254
(-30)		40.37%
(+6.07%)		0.0070285
6/13/2025$385.00$0.012Call5 - 41436
(-5)		42.99%
(+6.88%)		0.004782
6/13/2025$387.50$0.008Call5 - - 58
(-1)		45.55%
(+7.71%)		0.0033331
6/13/2025$390.00$27.331Put6 - - 6
(+0)		48.07%
(+8.37%)		-0.9994153
6/13/2025$390.00$0.006Call6 - - 181
(-2)		48.07%
(+8.37%)		0.0023763
6/13/2025$405.00$0.001Call2 - 225
(+0)		62.18%
(+12.28%)		0.0004372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HD) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored