Free Trial

Home Depot (HD) Options Chain & Prices

Home Depot logo
$412.22 +4.52 (+1.11%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$412.24 +0.01 (+0.00%)
As of 09/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$355.00$0.045Put1 - - 43
(+0)
113.48%
(+43.69%)
-0.0058321
9/5/2025$357.50$0.048Put1 - - 11
(+10)
109.53%
(+42.29%)
-0.006391
9/5/2025$360.00$0.051Put7 - 7135
(+31)
105.53%
(+40.90%)
-0.0069994
9/5/2025$360.00$52.510Call1 - - 0
(-2)
105.53%
(+40.89%)
0.9929251
9/5/2025$365.00$0.057Put1 - 1148
(+1)
97.37%
(+38.12%)
-0.008391
9/5/2025$367.50$45.023Call1 - - 0
(+0)
93.21%
(+36.73%)
0.9907351
9/5/2025$372.50$0.068Put1 - - 5
(+0)
84.71%
(+33.97%)
-0.0110481
9/5/2025$375.00$0.071Put3 - - 204
(+3)
80.38%
(+32.59%)
-0.0121351
9/5/2025$380.00$0.079Put63 - 146
(+0)
71.53%
(+29.83%)
-0.0147232
9/5/2025$385.00$0.087Put9 - - 68
(-2)
62.43%
(+27.03%)
-0.0180831
9/5/2025$387.50$0.091Put10 - - 147
(-5)
57.77%
(+25.51%)
-0.0201741
9/5/2025$390.00$0.095Put24 - 4660
(+0)
53.04%
(+23.72%)
-0.0226489
9/5/2025$390.00$22.566Call109 - 10
(-172)
53.04%
(+23.72%)
0.9772753
9/5/2025$392.50$0.100Put64 - 414
(+39)
48.24%
(+21.42%)
-0.0256484
9/5/2025$392.50$20.072Call1 - - 0
(-156)
48.24%
(+21.42%)
0.9742761
9/5/2025$395.00$0.105Put70247426
(+13)
31.58%
(+6.72%)
-0.02945721
9/5/2025$395.00$17.578Call2 - - 202
(-164)
43.39%
(+18.52%)
0.9704671
9/5/2025$397.50$0.114Put9721151062
(+20)
38.60%
(+15.24%)
-0.03493813
9/5/2025$400.00$0.135Put45533367425
(+95)
34.26%
(+12.17%)
-0.04503778
9/5/2025$400.00$12.611Call124144968
(-145)
34.26%
(+12.17%)
0.95488721
9/5/2025$402.50$0.197Put1753859163
(+56)
30.95%
(+9.91%)
-0.06737945
9/5/2025$402.50$10.173Call9 - 33
(-106)
30.95%
(+9.91%)
0.9325444
9/5/2025$405.00$0.345Put287411861213
(+173)
28.73%
(+8.37%)
-0.114271123
9/5/2025$405.00$7.822Call1323823238
(+6)
28.73%
(+8.37%)
0.88565443
9/5/2025$407.50$0.645Put1,261878319125
(-6)
25.93%
(+5.69%)
-0.197405112
9/5/2025$407.50$5.624Call48110894550
(+315)
27.03%
(+6.79%)
0.80253682
9/5/2025$410.00$1.190Put862114357196
(+0)
24.57%
(+4.01%)
-0.326086122
9/5/2025$410.00$3.669Call1,2664826581145
(+388)
25.48%
(+5.13%)
0.674004416
9/5/2025$412.50$2.139Put25529111175
(-2)
24.43%
(+3.41%)
-0.50010155
9/5/2025$412.50$2.117Call1,464652353923
(+24)
24.43%
(+4.12%)
0.501108327
9/5/2025$415.00$3.624Put1281134
(+0)
24.30%
(+2.73%)
-0.6834757
9/5/2025$415.00$1.097Call1,7181,116498785
(+26)
24.30%
(+3.50%)
0.321373243
9/5/2025$417.50$0.519Call5,1183,985755662
(+1)
25.54%
(+3.19%)
0.180501450
9/5/2025$420.00$7.791Put5 - 521
(+0)
24.97%
(+1.60%)
-0.92635
9/5/2025$420.00$0.216Call5891551613223
(+93)
24.97%
(+1.60%)
0.08809292
9/5/2025$422.50$0.080Call412136
(-3)
25.30%
(+0.74%)
0.0377834
9/5/2025$425.00$0.030Call24 - 23261
(+0)
25.99%
(+0.12%)
0.015444
9/5/2025$427.50$0.012Call1 - - 21
(+1)
27.05%
(-0.18%)
0.0065021
9/5/2025$430.00$17.651Put1 - - 11
(+0)
28.40%
(-0.22%)
-0.9993881
9/5/2025$430.00$0.005Call752161
(+0)
28.40%
(-0.22%)
0.0029415
9/5/2025$447.50$0.000Call1 - - 1
(+0)
41.77%
(+3.40%)
0.0001151
9/5/2025$450.00$0.000Call1 - - 15
(+0)
43.87%
(+4.17%)
9E-051
9/5/2025$460.00$47.650Put45 - - 6
(+0)
52.07%
(+7.23%)
-0.9999991
9/5/2025$480.00$0.000Call22 - 1
(+0)
66.69%
(+12.38%)
8E-062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners